Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 18, 2012).
======================================================================================================================================
Total Volume - Lots 15,648 Total Volume - Rs. 7,031,186,044
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
18-Jun-2012 Crude10 JY12 US$ Per Barrel 84.24 85.50 83.08 83.13 1,778 84.15 83.13 574
18-Jun-2012 Crude10 AU12 US$ Per Barrel 84.55 85.79 83.41 83.43 655 84.45 83.43 671
18-Jun-2012 Crude10 SE12 US$ Per Barrel 85.00 86.00 83.73 83.73 543 84.71 83.73 257
18-Jun-2012 Crude100 JY12 US$ Per Barrel 84.83 85.22 83.13 83.13 1,472 84.15 83.13 232
18-Jun-2012 Crude100 AU12 US$ Per Barrel 84.87 85.47 83.43 83.43 252 84.45 83.43 128
18-Jun-2012 Crude100 SE12 US$ Per Barrel 84.45 84.75 83.73 83.73 36 84.71 83.73 17
18-Jun-2012 SL100OZ JY12 US$ Per Ounce 28.75 29.00 28.35 28.35 239 28.67 28.35 670
18-Jun-2012 SL100OZ AU12 US$ Per Ounce 28.69 28.69 28.38 28.38 - 28.69 28.38 -
18-Jun-2012 SL100OZ SE12 US$ Per Ounce 28.90 29.03 28.40 28.41 133 28.73 28.41 228
18-Jun-2012 SL500OZ JY12 US$ Per Ounce 28.95 28.95 28.35 28.35 63 28.67 28.35 105
18-Jun-2012 SL500OZ AU12 US$ Per Ounce 28.69 28.69 28.38 28.38 - 28.69 28.38 -
18-Jun-2012 SL500OZ SE12 US$ Per Ounce 28.64 28.86 28.41 28.41 50 28.73 28.41 32
18-Jun-2012 GO1OZ JY12 US$ Per Ounce 1,630.00 1,634.00 1,605.00 1,620.40 5,317 1,622.90 1,620.40 2,221
18-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,630.00 1,634.40 1,606.00 1,621.40 2,589 1,623.90 1,621.40 2,749
18-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,629.90 1,635.00 1,607.10 1,622.50 1,548 1,624.90 1,622.50 835
18-Jun-2012 GO10OZ JY12 US$ Per Ounce 1,623.40 1,632.20 1,613.80 1,620.40 166 1,622.90 1,620.40 19
18-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,622.40 1,633.00 1,610.00 1,621.40 297 1,623.90 1,621.40 38
18-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,630.70 1,634.30 1,610.00 1,622.50 97 1,624.90 1,622.50 4
18-Jun-2012 GO100OZ JY12 US$ Per Ounce 1,622.90 1,622.90 1,620.40 1,620.40 - 1,622.90 1,620.40 -
18-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,616.00 1,632.60 1,616.00 1,621.40 170 1,623.90 1,621.40 4
18-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,624.90 1,624.90 1,622.50 1,622.50 - 1,624.90 1,622.50 -
18-Jun-2012 GOLD JU12 Per 10 grms 50,140.00 50,503.00 49,957.00 49,957.00 30 50,320.00 49,957.00 -
18-Jun-2012 GOLD JY12 Per 10 grms 50,329.00 50,329.00 49,966.00 49,966.00 - 50,329.00 49,966.00 -
18-Jun-2012 GOLD AU12 Per 10 grms 50,340.00 50,340.00 49,979.00 49,979.00 1 50,343.00 49,979.00 12
18-Jun-2012 GOLDKILO JU12 Per 10 grms 50,289.00 50,289.00 49,926.00 49,926.00 - 50,289.00 49,926.00 -
18-Jun-2012 GOLDKILO JY12 Per 10 grms 50,298.00 50,298.00 49,935.00 49,935.00 - 50,298.00 49,935.00 -
18-Jun-2012 TGOLD50 JU12 Per Tola 58,657.00 58,657.00 58,233.00 58,233.00 - 58,657.00 58,233.00 -
18-Jun-2012 TGOLD100 JY12 Per Tola 58,667.00 58,667.00 58,243.00 58,243.00 - 58,667.00 58,243.00 -
18-Jun-2012 MINIGOLD MON Per 10 grms 51,567.00 51,567.00 51,265.00 51,265.00 - 51,567.00 51,265.00 -
18-Jun-2012 MINIGOLD TUE Per 10 grms 51,618.00 51,618.00 51,198.00 51,198.00 - 51,618.00 51,198.00 -
18-Jun-2012 MINIGOLD WED Per 10 grms 51,635.00 51,635.00 51,214.00 51,214.00 - 51,635.00 51,214.00 -
18-Jun-2012 MINIGOLD THU Per 10 grms 51,652.00 51,652.00 51,231.00 51,231.00 - 51,652.00 51,231.00 -
18-Jun-2012 MINIGOLD FRI Per 10 grms 51,051.00 51,423.00 51,000.00 51,248.00 12 51,669.00 51,248.00 10
18-Jun-2012 TOLAGOLD MON Per Tola 59,815.00 59,815.00 59,293.00 59,293.00 7 59,700.00 59,293.00 7
18-Jun-2012 TOLAGOLD TUE Per Tola 59,650.00 60,000.00 59,273.00 59,273.00 120 59,705.00 59,273.00 107
18-Jun-2012 TOLAGOLD WED Per Tola 59,998.00 59,998.00 59,278.00 59,278.00 11 59,710.00 59,278.00 29
18-Jun-2012 TOLAGOLD THU Per Tola 59,823.00 60,000.00 59,283.00 59,283.00 40 59,715.00 59,283.00 35
18-Jun-2012 TOLAGOLD FRI Per Tola 59,800.00 60,001.00 59,288.00 59,288.00 9 59,720.00 59,288.00 10
18-Jun-2012 SUGAR JU12 Per kg 47.49 47.49 47.44 47.44 - 47.49 47.44 -
18-Jun-2012 WHEAT JU12 Per 100 kg 2,379.00 2,379.00 2,377.00 2,377.00 - 2,379.00 2,377.00 -
18-Jun-2012 IRRI6W 21JU12 Per 100 kg 3,532.00 3,532.00 3,528.00 3,528.00 - 3,532.00 3,528.00 -
18-Jun-2012 RICEIRRI6 JY12 Per 100 kg 3,561.00 3,561.00 3,558.00 3,558.00 - 3,561.00 3,558.00 -
18-Jun-2012 PALMOLEIN JY12 Per Maund 4,809.00 4,809.00 4,804.00 4,804.00 - 4,809.00 4,804.00 -
18-Jun-2012 KIBOR3M JU12 Per Rs. 100 88.05 88.05 88.05 88.05 - 88.05 88.05 -
18-Jun-2012 KIBOR3M SE12 Per Rs. 100 87.78 87.80 87.78 87.80 - 87.78 87.80 -
======================================================================================================================================