KARACHI: Friday 16, February 2018 until 17:48, BRIndex 30 was at 24,346.58 with a positive change of 435.88 and volume of 74,144,300 shares.
High and low were 24,400.78 and 23,910.70 respectively. Total volume traded in the market was 148,358,060 shares with 30 total traded companies out of which 26 were up. 3 were down and 1 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 23,594,500 shares. It was followed by Commercial Banks with a total traded volume of 18,296,700 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Insurance | | 1,138.84 | 1,142.74 | 1,114.07 | 1,134.77 | -4.07 | 938,200 |
| BR - Refinery | | 1,428.09 | 1,466.04 | 1,428.07 | 1,464.05 | 35.96 | 2,345,750 |
| BR - Fertilizer | | 7,707.31 | 7,772.28 | 7,705.13 | 7,751.24 | 43.93 | 2,026,300 |
| BR - Power Generation and Distribution | | 6,349.85 | 6,472.45 | 6,327.67 | 6,461.13 | 111.28 | 4,063,000 |
| BR - Technology and Communication | | 1,191.53 | 1,220.71 | 1,178.71 | 1,214.82 | 23.29 | 23,596,000 |
| BR - Investment Banks/investment Co | | 107.63 | 109.83 | 107.63 | 109.80 | 2.17 | 9,251,500 |
| BR - Pharmaceutical | | 781.04 | 811.61 | 778.01 | 809.46 | 28.42 | 902,330 |
| BR - Oil and Gas | | 5,108.44 | 5,206.43 | 5,108.44 | 5,202.58 | 94.14 | 8,275,210 |
| BR - Food and Personal Care | | 1,070.59 | 1,094.03 | 1,070.59 | 1,094.03 | 23.44 | 8,163,890 |
| BR - Commercial Banks | | 8,849.92 | 9,080.45 | 8,819.76 | 9,043.32 | 193.40 | 18,296,700 |
| BR - Automobile Assembler | | 9,766.49 | 9,822.09 | 9,757.49 | 9,822.09 | 55.60 | 3,955,070 |
| BR - Cement | | 5,516.56 | 5,585.40 | 5,516.56 | 5,580.58 | 64.02 | 9,254,550 |
| BR - Chemicals | | 3,295.91 | 3,330.81 | 3,291.25 | 3,330.81 | 34.90 | 13,506,400 |
The three top traded companies were TRG Pakistan Limited with a volume of 13,796,000 and price per share of 36.30 (0.75), Azgard Nine Limited with a volume of 11,269,000 and price per share of 20.15 (0.83), Pakistan Stock Exchange with a volume of 5,712,000 and price per share of 24.62 (0.09).
The top three advancers were Nestle Pakistan Limited with a volume of 180 and price per share of 11,560 (550.00), Unilever Pakistan Food Limited with a volume of 20 and price per share of 8,500 (200.00), Wyeth Pakistan Limited with a volume of 600 and price per share of 1,849.99 (80.99).
The top three decliners were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,200 (-100.00), Shezan International Limited with a volume of 1,900 and price per share of 509.92 (-26.83), Jubilee Life Insurance Company Limited with a volume of 3,400 and price per share of 729.90 (-18.09).