KARACHI: BRINDEX-30 closed on the lower side on Monday at 24,218.01 points with a negative change of -128.57 and volume of 61,651,800 shares. High and Low were 24,576.87 and 24,182.99 respectively. Of 30 companies traded, 6 were up, 23 were down and 1 was unchanged.
Total volume traded in the market was 126,714,720 shares. Total companies traded were 370 of which 140 were positive, 205 were negative and 25 were unchanged.
Food and Personal Care Products was the top traded sector with total traded volume of 19,267,890 shares. It was followed by Cement with a total traded volume of 14,957,350 shares.
BR Sectors Position:
| Sector | Open | High | Low | Close | Change | Turnover | |
|---|---|---|---|---|---|---|---|
| BR - Automobile Assembler | | 9,822.09 | 9,872.95 | 9,788.11 | 9,800.26 | -21.83 | 5,365,450 |
| BR - Cement | | 5,580.58 | 5,646.87 | 5,562.39 | 5,570.91 | -9.67 | 14,965,650 |
| BR - Fertilizer | | 7,751.24 | 7,809.86 | 7,712.50 | 7,728.99 | -22.25 | 2,468,100 |
| BR - Chemicals | | 3,330.81 | 3,334.68 | 3,312.87 | 3,316.57 | -14.24 | 11,152,260 |
| BR - Commercial Banks | | 9,043.32 | 9,104.77 | 8,990.17 | 9,008.90 | -34.42 | 8,641,100 |
| BR - Insurance | | 1,134.77 | 1,135.09 | 1,124.96 | 1,125.31 | -9.46 | 1,762,300 |
| BR - Investment Banks/investment Co | | 109.80 | 110.50 | 107.96 | 108.42 | -1.38 | 1,469,000 |
| BR - Oil and Gas | | 5,202.58 | 5,245.45 | 5,179.61 | 5,195.01 | -7.57 | 3,814,220 |
| BR - Refinery | | 1,464.05 | 1,490.47 | 1,455.15 | 1,460.44 | -3.61 | 1,970,650 |
| BR - Technology and Communication | | 1,214.82 | 1,222.57 | 1,192.95 | 1,196.45 | -18.37 | 12,187,000 |
| BR - Power Generation and Distribution | | 6,461.13 | 6,475.11 | 6,420.65 | 6,432.24 | -28.89 | 2,993,500 |
| BR - Food and Personal Care | | 1,094.03 | 1,100.85 | 1,094.03 | 1,097.53 | 3.50 | 19,260,390 |
| BR - Pharmaceutical | | 809.46 | 831.47 | 809.46 | 815.60 | 6.14 | 1,135,210 |
The three top traded companies were Fauji Foods Limited with a volume of 9,804,500 and price per share of 27.44 (1.30), TRG Pakistan Limited with a volume of 7,499,000 and price per share of 35.37 (-1.07), Matco Foods Limited with a volume of 6,801,500 and price per share of 27.50 (0.85).
The top three advancers were Hinopak Motors Limited with a volume of 1,980 and price per share of 1,210.99 (35.49), Wyeth Pakistan Limited with a volume of 600 and price per share of 1,814 (35.09), Nestle Pakistan Limited with a volume of 100 and price per share of 11,500 (25.00).
The top three decliners were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,000 (-200.00), Pakistan Tobacco Company Limited with a volume of 80 and price per share of 1,936.96 (-101.94), Exide Pakistan Limited with a volume of 11,200 and price per share of 399.68 (-20.31).