NEW YORK: The following were the fluctuations observed during the day:

================================================================================

                              Current Session                      Prior Day       Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Jul'20 61.50 62.75 61.15 62.75 12:54 - 1.19 3055 61.56

                                      June 22

Oct'20 60.10 60.33 59.60 60.33 11:03 - 0.43 26 59.90

                                      June 22

Dec'20 60.05 60.05 59.20 59.81 12:56 - - 10513 59.81

                                      June 22

================================================================================