KARACHI: The following were the cross transactions between client to client & financial institutions here on Wednesday (June 24, 2020).
================================================================================CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS================================================================================Member Company Turnover RatesName of Shares================================================================================AKD Sec. Abbott Lab. 419,200 620.00Intermarket Sec. 400,000 620.00 Total/Weighted Avg. Rate 819,200 620.00Topline Sec. Adamjee Insurance 10,000 32.80 Total/Weighted Avg. Rate 10,000 32.80Topline Sec. Al Shaheer Corp. 2,041,000 11.44 Total/Weighted Avg. Rate 2,041,000 11.44Time Sec. Avanceon Limited 25,000 25.00 Total/Weighted Avg. Rate 25,000 25.00Friendly Sec. B.O.Punjab 26,000 6.69 Total/Weighted Avg. Rate 26,000 6.69Topline Sec. Bank AL-Habib 10,000 52.60 Total/Weighted Avg. Rate 10,000 52.60Topline Sec. Chashma Sugar 76,000 77.00 Total/Weighted Avg. Rate 76,000 77.00BMA Capital Cherat Packaging Ltd 250,000 117.28 Total/Weighted Avg. Rate 250,000 117.28Topline Sec. Dewan Cement Ltd. 15,000 7.77 Total/Weighted Avg. Rate 15,000 7.77Topline Sec. Engro Corporation 20,000 287.60 Total/Weighted Avg. Rate 20,000 287.60Time Sec. Engro Fertilizers 83,000 45.00Topline Sec. 20,000 59.10 Total/Weighted Avg. Rate 103,000 47.74Topline Sec. Engro Polymer & Chem 10,000 25.45 Total/Weighted Avg. Rate 10,000 25.45Pearl Sec. Fauji Foods Limited 528,500 25.10 Total/Weighted Avg. Rate 528,500 25.10Topline Sec. Faysal Bank 10,000 13.55 Total/Weighted Avg. Rate 10,000 13.55Intermarket Sec. First National Equity 144,500 21.95 Total/Weighted Avg. Rate 144,500 21.95Fawad Yusuf Sec. Ghani Global Holding 650,000 20.95JS Global Cap. 50,000 15.39 Total/Weighted Avg. Rate 700,000 20.55EFG Hermes Glaxo Smith Kline 2,052,200 185.00 Total/Weighted Avg. Rate 2,052,200 185.00Topline Sec. Gul Ahmed Textile 10,000 27.85 Total/Weighted Avg. Rate 10,000 27.85Topline Sec. Habib Bank Ltd. 8,000 97.97 Total/Weighted Avg. Rate 8,000 97.97Topline Sec. Hascol Petroleum 125,000 13.71 Total/Weighted Avg. Rate 125,000 13.71Topline Sec. Hub Power 30,000 72.45 Total/Weighted Avg. Rate 30,000 72.45Time Sec. IGI Holdings Limited 25,000 159.45Friendly Sec. 200 184.00Topline Sec. 46,700 250.00 Total/Weighted Avg. Rate 71,900 218.33Pearl Sec. Ist.Cap. Sec. Corp. 4,080,000 3.52 Total/Weighted Avg. Rate 4,080,000 3.52Topline Sec. J. D. W. Sugar 7,500 249.50 Total/Weighted Avg. Rate 7,500 249.50JS Global Cap. Jah. Siddiqui & Co. 7,500,000 13.00Topline Sec. 1,550,000 12.19 Total/Weighted Avg. Rate 9,050,000 12.86Topline Sec. K-Electric Limited 1,200,000 2.97 Total/Weighted Avg. Rate 1,200,000 2.97BMA Capital Kohat Cement 1,340,000 136.03Time Sec. 50,000 115.00 Total/Weighted Avg. Rate 1,390,000 135.27D.J.M. Sec. Kot Addu Power Co. 34,000 40.00Topline Sec. 10,000 19.92 Total/Weighted Avg. Rate 44,000 35.44Topline Sec. Lotte Chemical Ltd 20,000 9.89 Total/Weighted Avg. Rate 20,000 9.89Arif Habib Ltd. Lucky Cement 3,000 443.50Topline Sec. 2,000 445.00 Total/Weighted Avg. Rate 5,000 444.10Topline Sec. Mari Petroleum Co. 5,000 1,500.00 Total/Weighted Avg. Rate 5,000 1,500.00Topline Sec. MCB Bank Ltd. 1,000 155.50 Total/Weighted Avg. Rate 1,000 155.50Topline Sec. Mughal Iron & Steel 3,000 40.30 Total/Weighted Avg. Rate 3,000 40.30ASDA Sec. Nimir Resins Ltd 350,000 8.00 Total/Weighted Avg. Rate 350,000 8.00Topline Sec. Nishat Mills 4,000 77.65 Total/Weighted Avg. Rate 4,000 77.65Topline Sec. O.G.D.C. 15,000 112.22 Total/Weighted Avg. Rate 15,000 112.22Topline Sec. Orix Leasing 5,000 23.70 Total/Weighted Avg. Rate 5,000 23.70D.J.M. Sec. P. S. O. 40,000 170.00Topline Sec. 5,000 148.10MRA Sec. 100,000 175.00 Total/Weighted Avg. Rate 145,000 172.69ASDA Sec. P.I.A.C.L (A) 200,000 6.00 Total/Weighted Avg. Rate 200,000 6.00Topline Sec. Pak Elektron 10,000 22.58 Total/Weighted Avg. Rate 10,000 22.58Topline Sec. Pak. Int. Bulk Terminal 40,000 8.85SAZ Capital 100,000 10.86 Total/Weighted Avg. Rate 140,000 10.29Topline Sec. Pakistan Petroleum 7,500 89.36 Total/Weighted Avg. Rate 7,500 89.36MRA Sec. Shell Pak. 3,000 175.00 Total/Weighted Avg. Rate 3,000 175.00Topline Sec. Standard Char. Bank 500,000 27.40 Total/Weighted Avg. Rate 500,000 27.40Topline Sec. Sui Northern Gas 5,000 53.68 Total/Weighted Avg. Rate 5,000 53.68Topline Sec. Sui Southern Gas 5,000 12.78 Total/Weighted Avg. Rate 5,000 12.78Topline Sec. Systems Ltd. 530,000 179.01 Total/Weighted Avg. Rate 530,000 179.01Darson Sec. TRG Pakistan Ltd. 1,000 28.50Intermarket Sec. 5,000,000 27.51 Total/Weighted Avg. Rate 5,001,000 27.51Topline Sec. United Bank Limited 5,000 102.80 Total/Weighted Avg. Rate 5,000 102.80Topline Sec. Unity Foods Limited 70,000 11.71Pearl Sec. 1,000,000 21.59 Total/Weighted Avg. Rate 1,070,000 20.94================================================================================ Total Turnover 30,886,300================================================================================