ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 26, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================25-Jun-20 GO1OZ AU20 1771 1779.1 1764.3 1772.8 5,906 1774.2 1772.8 1,68625-Jun-20 CRUDE10 AU20 38.16 39.23 37.11 39.22 2,645 37.98 39.22 70125-Jun-20 GO10OZ AU20 1773.3 1779 1764.6 1772.8 870 1774.2 1772.8 21125-Jun-20 CRUDE100 AU20 38.07 39.22 37.12 39.22 578 37.98 39.22 10825-Jun-20 SL10 JY20 17.623 17.923 17.502 17.902 570 17.578 17.902 33625-Jun-20 NSDQ100 SE20 9990.75 10105 9891 10093.75 556 10001.5 10093.75 20225-Jun-20 SP500 SE20 3053.75 3077.75 3007 3070.25 545 3046 3070.25 27925-Jun-20 GO1OZ AU20ID 1773.1 1777.5 1764.9 1772.8 543 1774.2 1772.8 025-Jun-20 SL100OZ JY20 17.612 17.908 17.51 17.902 461 17.578 17.902 11025-Jun-20 NGAS1K AU20 1.658 1.658 1.52 1.526 373 1.664 1.526 29925-Jun-20 PLATINUM5 JY20 803.7 806.2 791.3 803.4 240 798.8 803.4 12425-Jun-20 SL100OZ SE20 17.767 18.063 17.708 18.042 235 17.725 18.042 4525-Jun-20 DJ SE20 25440 25658 25019 25543 231 25370 25543 2025-Jun-20 PLATINUM5 OC20 810.6 817.8 801 811.4 187 811.6 811.4 16725-Jun-20 CRUDE10 AU20ID 38.09 39.22 37.16 39.22 149 37.98 39.22 025-Jun-20 SL10 SE20 17.732 18.072 17.662 18.042 149 17.725 18.042 11925-Jun-20 SL500OZ SE20 17.752 18.093 17.667 18.042 134 17.725 18.042 3225-Jun-20 GOLDEURUSD JY20 1.1251 1.1256 1.1188 1.1217 97 1.1251 1.1217 3325-Jun-20 SL500OZ JY20 17.623 17.902 17.538 17.902 79 17.578 17.902 1925-Jun-20 GO10OZ AU20ID 1770.3 1778.7 1765.4 1772.8 76 1774.2 1772.8 025-Jun-20 SL100OZ JY20ID 17.609 17.902 17.526 17.902 64 17.578 17.902 025-Jun-20 NGAS10K AU20 1.658 1.658 1.522 1.526 55 1.664 1.526 6225-Jun-20 COPPER JY20 2.6365 2.664 2.633 2.664 47 2.642 2.664 2425-Jun-20 GOLDGBPUSD JY20 1.2415 1.2451 1.2397 1.2417 38 1.2419 1.2417 3125-Jun-20 CRUDE100 AU20ID 37.75 39.22 37.18 39.22 37 37.98 39.22 025-Jun-20 GOLDEURUSD AU20 1.1245 1.1249 1.1199 1.1217 30 1.1251 1.1217 1825-Jun-20 GO100OZ AU20 1773 1777 1766.4 1772.8 24 1774.2 1772.8 925-Jun-20 GOLDAUDUSD AU20 0.6862 0.6886 0.6862 0.6886 24 0.6867 0.6886 2425-Jun-20 CRUDE1000 AU20 38.04 39.22 37.15 39.22 17 37.98 39.22 825-Jun-20 SL500OZ JY20ID 17.626 17.902 17.576 17.902 16 17.578 17.902 025-Jun-20 GOLDEURAUD AU20 1.6313 1.6351 1.629 1.6292 15 1.6383 1.6292 625-Jun-20 GOLDEURCAD JY20 1.5291 1.5306 1.5278 1.5306 15 1.534 1.5306 525-Jun-20 GOLDEURGBP JY20 0.905 0.905 0.9001 0.9034 12 0.906 0.9034 325-Jun-20 GOLDGBPJPY JY20 133.034 133.552 132.979 133.055 12 132.467 133.055 325-Jun-20 GOLDGBPUSD JY20ID 1.2434 1.2434 1.2416 1.2417 12 1.2419 1.2417 025-Jun-20 GOLDUSDCAD JY20 1.365 1.3664 1.3621 1.3646 12 1.3635 1.3646 925-Jun-20 COPPER SE20 2.66 2.6815 2.652 2.6805 11 2.652 2.6805 925-Jun-20 GOLDGBPUSD AU20 1.2426 1.245 1.2397 1.2417 11 1.2419 1.2417 625-Jun-20 SL10 JY20ID 17.619 17.929 17.531 17.902 9 17.578 17.902 025-Jun-20 GOLDEURCAD AU20 1.5279 1.5316 1.5279 1.5306 8 1.534 1.5306 825-Jun-20 GOLDUSDJPY JY20 107.208 107.242 107.096 107.165 8 107.068 107.165 2025-Jun-20 GOLDAUDUSD JY20 0.6862 0.6886 0.6862 0.6886 7 0.6867 0.6886 2525-Jun-20 GOLDUSDCHF JY20 0.9489 0.95 0.9482 0.9487 5 0.9481 0.9487 425-Jun-20 GOLDUSDCAD AU20 1.365 1.365 1.3635 1.3646 4 1.3635 1.3646 525-Jun-20 IWHEAT SE20 485 487.75 485 487.75 3 487 487.75 525-Jun-20 PLATINUM50 OC20 816.8 816.8 809.1 811.4 3 811.6 811.4 325-Jun-20 SL5000OZ SE20 17.673 18.042 17.673 18.042 3 17.725 18.042 125-Jun-20 GOLDEURCHF AU20 1.0648 1.0648 1.063 1.0641 2 1.0667 1.0641 025-Jun-20 GOLDEURGBP AU20 0.9045 0.9045 0.9034 0.9034 1 0.906 0.9034 125-Jun-20 GOLDGBPJPY AU20 132.906 133.055 132.906 133.055 1 132.467 133.055 125-Jun-20 BRENT10 AU20 40.28 41.63 40.28 41.63 0 40.28 41.63 025-Jun-20 BRENT100 AU20 40.28 41.63 40.28 41.63 0 40.28 41.63 025-Jun-20 BRENT1000 AU20 40.28 41.63 40.28 41.63 0 40.28 41.63 025-Jun-20 COPPER25K JY20 2.642 2.664 2.642 2.664 0 2.642 2.664 1225-Jun-20 GOLD JY20 95444 95444 94943 94943 0 95444 94943 025-Jun-20 GOLD SE20 95495 95495 94992 94992 0 95495 94992 025-Jun-20 GOLDAUDCAD AU20 0.9364 0.9395 0.9364 0.9395 0 0.9364 0.9395 025-Jun-20 GOLDAUDCAD JY20 0.9364 0.9395 0.9364 0.9395 0 0.9364 0.9395 225-Jun-20 GOLDAUDJPY AU20 73.526 73.783 73.526 73.783 0 73.526 73.783 025-Jun-20 GOLDAUDJPY JY20 73.526 73.783 73.526 73.783 0 73.526 73.783 1125-Jun-20 GOLDAUDUSD AU20ID 0.6886 0.6886 0.6886 0.6886 0 0 0.6886 025-Jun-20 GOLDAUDUSD JY20ID 0.6867 0.6886 0.6867 0.6886 0 0.6867 0.6886 025-Jun-20 GOLDCHFJPY AU20 112.93 112.971 112.93 112.971 0 112.93 112.971 025-Jun-20 GOLDCHFJPY JY20 112.93 112.971 112.93 112.971 0 112.93 112.971 125-Jun-20 GOLDEURAUD JY20 1.6383 1.6383 1.6292 1.6292 0 1.6383 1.6292 725-Jun-20 GOLDEURJPY JY20 120.46 120.46 120.201 120.201 0 120.46 120.201 425-Jun-20 GOLDGBPCHF JY20 1.1774 1.1778 1.1774 1.1778 0 1.1774 1.1778 425-Jun-20 GOLDUSDJPY AU20 107.068 107.165 107.068 107.165 0 107.068 107.165 325-Jun-20 ICOTTON DE20 59.23 59.85 59.23 59.85 0 59.23 59.85 325-Jun-20 SL5000OZ JY20 17.578 17.902 17.578 17.902 0 17.578 17.902 225-Jun-20 SL5000OZ JY20ID 17.578 17.902 17.578 17.902 0 17.578 17.902 025-Jun-20 SL5000OZ SE20ID 18.042 18.042 18.042 18.042 0 0 18.042 025-Jun-20 SL500OZ AU20 17.668 17.992 17.668 17.992 0 17.668 17.992 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020