ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 2, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================1-Jul-20 GO1OZ AU20 1798.2 1807.8 1768 1780.5 7,290 1798.4 1780.5 1,3191-Jul-20 CRUDE10 AU20 39.61 40.58 39.07 39.74 1,702 39.64 39.74 4971-Jul-20 GO10OZ AU20 1798 1807.8 1768.9 1780.5 1,277 1798.4 1780.5 2061-Jul-20 SL10 SE20 18.542 18.82 18.09 18.303 1,152 18.572 18.303 4111-Jul-20 SL100OZ SE20 18.592 18.853 18.087 18.303 772 18.572 18.303 2121-Jul-20 NSDQ100 SE20 10130.75 10307 10079.5 10266.75 654 10140 10266.75 4191-Jul-20 PLATINUM5 OC20 853.7 862.8 821.5 838.1 420 851.3 838.1 1511-Jul-20 SP500 SE20 3079.5 3114 3064 3104.5 379 3085.25 3104.5 3121-Jul-20 GO1OZ AU20ID 1798 1807 1768.2 1780.5 370 1798.4 1780.5 01-Jul-20 CRUDE100 AU20 39.8 40.5 39.08 39.74 305 39.64 39.74 1161-Jul-20 SL500OZ SE20 18.678 18.853 18.113 18.303 298 18.572 18.303 361-Jul-20 NGAS1K AU20 1.727 1.727 1.657 1.698 178 1.756 1.698 1231-Jul-20 DJ SE20 25598 25852 25394 25590 150 25653 25590 121-Jul-20 GO10OZ AU20ID 1800.4 1807.4 1768.8 1780.5 149 1798.4 1780.5 01-Jul-20 CRUDE10 AU20ID 39.65 40.44 39.22 39.74 128 39.64 39.74 01-Jul-20 GOLDGBPUSD AU20 1.2372 1.249 1.2365 1.2479 100 1.2392 1.2479 671-Jul-20 COPPER SE20 2.74 2.756 2.71 2.748 94 2.731 2.748 341-Jul-20 GO100OZ AU20 1798 1805.4 1768 1780.5 70 1798.4 1780.5 81-Jul-20 SL100OZ SE20ID 18.776 18.776 18.181 18.303 60 18.572 18.303 01-Jul-20 GOLDGBPJPY AU20 133.452 134.202 132.979 134.077 52 133.891 134.077 211-Jul-20 GOLDEURUSD AU20 1.1226 1.127 1.1192 1.1253 50 1.1235 1.1253 411-Jul-20 SL10 SE20ID 18.649 18.791 18.114 18.303 49 18.572 18.303 01-Jul-20 GOLDEURAUD AU20 1.6257 1.6281 1.622 1.627 23 1.6271 1.627 61-Jul-20 SL500OZ SE20ID 18.679 18.779 18.229 18.303 21 18.572 18.303 01-Jul-20 GOLDEURGBP AU20 0.9065 0.9065 0.9018 0.9018 18 0.9066 0.9018 261-Jul-20 CRUDE1000 AU20 40.25 40.5 39.24 39.74 14 39.64 39.74 71-Jul-20 GOLDUSDJPY AU20 107.747 107.747 107.447 107.447 14 107.984 107.447 121-Jul-20 GOLDAUDUSD AU20 0.6925 0.6925 0.6916 0.6916 13 0.6905 0.6916 351-Jul-20 CRUDE100 AU20ID 39.73 40.15 39.65 39.74 12 39.64 39.74 01-Jul-20 NGAS10K AU20 1.725 1.725 1.664 1.698 12 1.756 1.698 291-Jul-20 GOLDEURCHF AU20 1.0633 1.0643 1.0622 1.0639 9 1.0644 1.0639 11-Jul-20 GOLDEURUSD AU20ID 1.1229 1.1259 1.1229 1.1253 8 1.1235 1.1253 01-Jul-20 GOLDEURJPY AU20 120.84 120.909 120.298 120.909 7 121.309 120.909 71-Jul-20 PLATINUM50 OC20 846.1 847.1 837.6 838.1 7 851.3 838.1 11-Jul-20 GOLDAUDJPY AU20 74.454 74.53 73.984 74.317 6 74.557 74.317 141-Jul-20 GOLDUSDCAD AU20 1.3574 1.3587 1.3567 1.3584 5 1.3574 1.3584 41-Jul-20 GOLDUSDCHF AU20 0.9488 0.9488 0.9449 0.9456 5 0.9475 0.9456 51-Jul-20 ICOTTON DE20 61.58 62.61 61.3 62.58 4 60.69 62.58 51-Jul-20 GOLDAUDCAD AU20 0.9372 0.9397 0.9372 0.9396 3 0.9373 0.9396 31-Jul-20 CRUDE1000 AU20ID 39.95 39.95 39.74 39.74 2 39.64 39.74 01-Jul-20 GOLDUSDCAD AU20ID 1.3577 1.3592 1.3577 1.3584 2 1.3574 1.3584 01-Jul-20 IWHEAT SE20 491.25 496.25 491.25 496 2 493.75 496 11-Jul-20 GOLDCHFJPY AU20 113.375 113.638 113.375 113.638 1 113.979 113.638 21-Jul-20 BRENT10 SE20 41.59 41.92 41.59 41.92 0 41.59 41.92 01-Jul-20 BRENT100 SE20 41.59 41.92 41.59 41.92 0 41.59 41.92 01-Jul-20 BRENT1000 SE20 41.59 41.92 41.59 41.92 0 41.59 41.92 01-Jul-20 COPPER25K SE20 2.731 2.748 2.731 2.748 0 2.731 2.748 01-Jul-20 CRUDE10 OC20 39.98 40.08 39.98 40.08 0 39.98 40.08 01-Jul-20 CRUDE10 SE20 39.81 39.91 39.81 39.91 0 39.81 39.91 01-Jul-20 CRUDE100 OC20 39.98 40.08 39.98 40.08 0 39.98 40.08 01-Jul-20 CRUDE100 SE20 39.81 39.91 39.81 39.91 0 39.81 39.91 01-Jul-20 GO100OZ AU20ID 1798.4 1798.4 1780.5 1780.5 0 1798.4 1780.5 01-Jul-20 GO100OZ DE20 1816.8 1816.8 1800.7 1800.7 0 1816.8 1800.7 01-Jul-20 GO100OZ OC20 1807.7 1807.7 1789.7 1789.7 0 1807.7 1789.7 01-Jul-20 GO10OZ DE20 1816.8 1816.8 1800.7 1800.7 0 1816.8 1800.7 01-Jul-20 GO10OZ OC20 1807.7 1807.7 1789.7 1789.7 0 1807.7 1789.7 01-Jul-20 GO1OZ DE20 1816.8 1816.8 1800.7 1800.7 0 1816.8 1800.7 01-Jul-20 GO1OZ OC20 1807.7 1807.7 1789.7 1789.7 0 1807.7 1789.7 01-Jul-20 GOLD AU20 96316 96316 95797 95797 0 96316 95797 01-Jul-20 GOLD JY20 96295 96295 95776 95776 0 96295 95776 01-Jul-20 GOLD SE20 96344 96344 95825 95825 0 96344 95825 01-Jul-20 GOLDGBPCHF AU20 1.174 1.18 1.174 1.18 0 1.174 1.18 11-Jul-20 SL10 AU20 18.522 18.522 18.263 18.263 0 18.522 18.263 01-Jul-20 SL10 DE20 18.752 18.752 18.463 18.463 0 18.752 18.463 01-Jul-20 SL100OZ AU20 18.522 18.522 18.263 18.263 0 18.522 18.263 01-Jul-20 SL100OZ DE20 18.752 18.752 18.463 18.463 0 18.752 18.463 01-Jul-20 SL5000OZ SE20 18.572 18.572 18.303 18.303 0 18.572 18.303 11-Jul-20 SL5000OZ SE20ID 18.572 18.572 18.303 18.303 0 18.572 18.303 01-Jul-20 SL500OZ AU20 18.522 18.522 18.263 18.263 0 18.522 18.263 01-Jul-20 SL500OZ DE20 18.752 18.752 18.463 18.463 0 18.752 18.463 01-Jul-20 TGOLD100 AU20 112278 112278 111672 111672 0 112278 111672 01-Jul-20 TGOLD100 JY20 112254 112254 111648 111648 0 112254 111648 01-Jul-20 TGOLD100 SE20 112316 112316 111710 111710 0 112316 111710 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020