ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 6, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================3-Jul-20 GO1OZ AU20 1786.9 1788.4 1783.8 1786.4 1,079 1786.7 1786.4 1,7653-Jul-20 CRUDE10 AU20 40.29 40.46 39.87 40.24 534 40.3 40.24 5873-Jul-20 GO10OZ AU20 1787.7 1788.3 1783.5 1786.4 369 1786.7 1786.4 2023-Jul-20 SL100OZ SE20 18.297 18.353 18.22 18.308 188 18.263 18.308 2093-Jul-20 GO1OZ AU20ID 1785.8 1788.3 1783.6 1786.4 135 1786.7 1786.4 03-Jul-20 SL10 SE20 18.307 18.348 18.237 18.308 134 18.263 18.308 5253-Jul-20 NSDQ100 SE20 10353.5 10387 10315 10334.25 133 10349.75 10334.25 4603-Jul-20 PLATINUM5 OC20 828 829.1 819 823.7 123 829 823.7 2123-Jul-20 CRUDE100 AU20 40.29 40.29 39.87 40.24 78 40.3 40.24 1423-Jul-20 SP500 SE20 3127.75 3136.25 3105.25 3115.25 71 3126.5 3115.25 3223-Jul-20 GOLDGBPUSD AU20 1.2474 1.2485 1.2447 1.2461 63 1.2465 1.2461 633-Jul-20 GOLDEURUSD AU20 1.1243 1.1245 1.1228 1.1239 49 1.1241 1.1239 343-Jul-20 DJ SE20 25811 25811 25489 25606 43 25736 25606 113-Jul-20 SL500OZ SE20 18.222 18.338 18.222 18.308 43 18.263 18.308 433-Jul-20 COPPER SE20 2.74 2.74 2.7075 2.7208 42 2.7483 2.7208 333-Jul-20 GOLDGBPJPY AU20 134.017 134.09 133.916 133.995 42 134.016 133.995 153-Jul-20 NGAS1K AU20 1.72 1.746 1.72 1.746 34 1.723 1.746 863-Jul-20 GOLDGBPUSD AU20ID 1.2464 1.2484 1.2443 1.2461 28 1.2465 1.2461 03-Jul-20 GO10OZ AU20ID 1788.7 1788.7 1784 1786.4 18 1786.7 1786.4 03-Jul-20 GO100OZ AU20 1787.5 1787.7 1785.6 1786.4 16 1786.7 1786.4 93-Jul-20 GOLDEURAUD AU20 1.622 1.622 1.618 1.6195 15 1.6231 1.6195 253-Jul-20 GOLDUSDCAD AU20 1.3566 1.3575 1.356 1.3566 14 1.357 1.3566 53-Jul-20 SL100OZ SE20ID 18.231 18.319 18.231 18.308 12 18.263 18.308 03-Jul-20 GOLDAUDUSD AU20 0.693 0.6943 0.693 0.6939 7 0.6926 0.6939 203-Jul-20 GOLDEURJPY AU20 120.942 120.98 120.762 120.844 5 120.85 120.844 13-Jul-20 NGAS10K AU20 1.724 1.746 1.724 1.746 5 1.723 1.746 283-Jul-20 SL10 SE20ID 18.249 18.308 18.249 18.308 5 18.263 18.308 03-Jul-20 CRUDE100 AU20ID 40.13 40.24 39.95 40.24 4 40.3 40.24 03-Jul-20 CRUDE1000 AU20 39.94 40.25 39.94 40.24 3 40.3 40.24 73-Jul-20 CRUDE10 AU20ID 40.4 40.4 40.24 40.24 2 40.3 40.24 03-Jul-20 GOLDUSDCHF AU20 0.946 0.9466 0.9454 0.9454 2 0.9452 0.9454 33-Jul-20 GOLDUSDJPY AU20 107.497 107.533 107.497 107.533 1 107.52 107.533 183-Jul-20 SL500OZ SE20ID 18.329 18.329 18.308 18.308 1 18.263 18.308 03-Jul-20 BRENT10 SE20 42.76 42.78 42.76 42.78 0 42.76 42.78 03-Jul-20 BRENT100 SE20 42.76 42.78 42.76 42.78 0 42.76 42.78 03-Jul-20 BRENT1000 SE20 42.76 42.78 42.76 42.78 0 42.76 42.78 03-Jul-20 COPPER25K SE20 2.7483 2.7483 2.7208 2.7208 0 2.7483 2.7208 03-Jul-20 CRUDE10 OC20 40.54 40.54 40.5 40.5 0 40.54 40.5 03-Jul-20 CRUDE10 SE20 40.4 40.4 40.35 40.35 0 40.4 40.35 03-Jul-20 CRUDE100 OC20 40.54 40.54 40.5 40.5 0 40.54 40.5 03-Jul-20 CRUDE100 SE20 40.4 40.4 40.35 40.35 0 40.4 40.35 03-Jul-20 CRUDE1000 AU20ID 40.3 40.3 40.24 40.24 0 40.3 40.24 03-Jul-20 GO100OZ AU20ID 1786.7 1786.7 1786.4 1786.4 0 1786.7 1786.4 03-Jul-20 GO100OZ DE20 1808.7 1808.7 1807.8 1807.8 0 1808.7 1807.8 03-Jul-20 GO100OZ OC20 1797.6 1797.6 1797 1797 0 1797.6 1797 03-Jul-20 GO10OZ DE20 1808.7 1808.7 1807.8 1807.8 0 1808.7 1807.8 03-Jul-20 GO10OZ OC20 1797.6 1797.6 1797 1797 0 1797.6 1797 03-Jul-20 GO1OZ DE20 1808.7 1808.7 1807.8 1807.8 0 1808.7 1807.8 03-Jul-20 GO1OZ OC20 1797.6 1797.6 1797 1797 0 1797.6 1797 03-Jul-20 GOLD AU20 95819 95819 95380 95380 0 95819 95380 03-Jul-20 GOLD JY20 95798 95798 95359 95359 0 95798 95359 03-Jul-20 GOLD SE20 95847 95847 95407 95407 0 95847 95407 03-Jul-20 GOLDAUDCAD AU20 0.9397 0.9414 0.9397 0.9414 0 0.9397 0.9414 43-Jul-20 GOLDAUDJPY AU20 74.46 74.62 74.46 74.62 0 74.46 74.62 93-Jul-20 GOLDAUDUSD AU20ID 0.6926 0.6939 0.6926 0.6939 0 0.6926 0.6939 03-Jul-20 GOLDCHFJPY AU20 113.759 113.759 113.745 113.745 0 113.759 113.745 23-Jul-20 GOLDEURCAD AU20 1.5252 1.5252 1.5244 1.5244 0 1.5252 1.5244 03-Jul-20 GOLDEURCHF AU20 1.0625 1.0625 1.0625 1.0625 0 1.0625 1.0625 13-Jul-20 GOLDEURGBP AU20 0.9018 0.9019 0.9018 0.9019 0 0.9018 0.9019 53-Jul-20 GOLDEURUSD AU20ID 1.1241 1.1241 1.1239 1.1239 0 1.1241 1.1239 03-Jul-20 GOLDGBPCHF AU20 1.1781 1.1781 1.1781 1.1781 0 1.1781 1.1781 13-Jul-20 GOLDKILO AU20 95765 95765 95326 95326 0 95765 95326 03-Jul-20 GOLDKILO JY20 95744 95744 95306 95306 0 95744 95306 03-Jul-20 GOLDKILO SE20 95793 95793 95354 95354 0 95793 95354 03-Jul-20 GOLDUSDCAD AU20ID 1.357 1.357 1.3566 1.3566 0 1.357 1.3566 03-Jul-20 GOLDUSDCHF AU20ID 0.9452 0.9454 0.9452 0.9454 0 0.9452 0.9454 03-Jul-20 GOLDUSDJPY AU20ID 107.52 107.533 107.52 107.533 0 107.52 107.533 03-Jul-20 ICORN DE20 353 353 353 353 0 353 353 03-Jul-20 ICOTTON DE20 62.96 62.96 62.96 62.96 0 62.96 62.96 23-Jul-20 ICOTTON50K DE20 62.96 62.96 62.96 62.96 0 62.96 62.96 03-Jul-20 IWHEAT SE20 492 492 492 492 0 492 492 13-Jul-20 JPYEQTY1 SE20 22355 22355 22230 22230 0 22355 22230 03-Jul-20 JPYEQTY5 SE20 22355 22355 22230 22230 0 22355 22230 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020