ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 10, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================9-Jul-20 GO1OZ AU20 1818.3 1825.5 1800 1807.4 7,585 1818.2 1807.4 1,5299-Jul-20 SL10 SE20 19.152 19.44 18.827 19.012 2,258 19.148 19.012 5979-Jul-20 CRUDE10 AU20 40.86 40.92 39.3 39.54 1,442 40.88 39.54 6099-Jul-20 GO10OZ AU20 1818 1824.9 1800 1807.4 1,001 1818.2 1807.4 2819-Jul-20 PLATINUM5 OC20 882.9 891 842.6 853.4 720 880.8 853.4 1089-Jul-20 SL100OZ SE20 19.157 19.432 18.847 19.012 598 19.148 19.012 2119-Jul-20 NSDQ100 SE20 10682.25 10772.5 10563.5 10725.5 366 10669.5 10725.5 4749-Jul-20 GO1OZ AU20ID 1818.6 1825 1802.7 1807.4 317 1818.2 1807.4 09-Jul-20 SL500OZ SE20 19.162 19.432 18.848 19.012 313 19.148 19.012 989-Jul-20 SP500 SE20 3164.25 3171 3109 3141.5 267 3165.5 3141.5 2969-Jul-20 CRUDE100 AU20 40.9 40.93 39.31 39.54 253 40.88 39.54 1229-Jul-20 NGAS1K AU20 1.828 1.885 1.774 1.774 234 1.824 1.774 929-Jul-20 DJ SE20 25946 25981 25417 25575 164 25992 25575 229-Jul-20 SL10 SE20ID 19.401 19.401 18.866 19.012 122 19.148 19.012 09-Jul-20 GOLDGBPUSD AU20 1.2639 1.2666 1.2605 1.2605 81 1.2615 1.2605 679-Jul-20 GO100OZ AU20 1816.7 1825 1802.8 1807.4 67 1818.2 1807.4 139-Jul-20 GOLDEURUSD AU20 1.1345 1.137 1.1282 1.1282 65 1.1333 1.1282 379-Jul-20 NGAS10K AU20 1.85 1.89 1.774 1.774 55 1.824 1.774 149-Jul-20 GOLDGBPUSD AU20ID 1.265 1.2658 1.2605 1.2605 54 1.2615 1.2605 09-Jul-20 COPPER SE20 2.827 2.8765 2.827 2.842 51 2.825 2.842 1029-Jul-20 GO10OZ AU20ID 1817.5 1825.1 1803.2 1807.4 51 1818.2 1807.4 09-Jul-20 GOLDEURAUD AU20 1.6269 1.6269 1.6205 1.6206 48 1.6221 1.6206 549-Jul-20 GOLDUSDCAD AU20ID 1.3509 1.3585 1.3509 1.3585 44 1.3508 1.3585 09-Jul-20 SL500OZ SE20ID 19.294 19.406 18.896 19.012 40 19.148 19.012 09-Jul-20 GOLDUSDCAD AU20 1.3501 1.3587 1.3494 1.3585 38 1.3508 1.3585 159-Jul-20 GOLDGBPJPY AU20 135.451 135.804 135.113 135.113 26 135.315 135.113 179-Jul-20 GOLDAUDUSD AU20 0.6989 0.6996 0.696 0.6961 24 0.6987 0.6961 279-Jul-20 GOLDEURUSD AU20ID 1.1361 1.1361 1.1282 1.1282 22 1.1333 1.1282 09-Jul-20 COPPER25K SE20 2.8695 2.8695 2.842 2.842 20 2.825 2.842 509-Jul-20 GOLDCHFJPY AU20 114.545 114.545 113.982 113.982 16 114.344 113.982 49-Jul-20 GOLDEURCAD AU20 1.533 1.533 1.5295 1.5327 15 1.5307 1.5327 09-Jul-20 GOLDUSDCHF AU20 0.9365 0.9405 0.9364 0.9405 15 0.9381 0.9405 179-Jul-20 SL100OZ SE20ID 19.219 19.411 18.899 19.012 14 19.148 19.012 09-Jul-20 CRUDE100 AU20ID 39.74 39.93 39.45 39.54 13 40.88 39.54 09-Jul-20 GOLDEURGBP AU20 0.8991 0.8996 0.8947 0.8951 13 0.8988 0.8951 39-Jul-20 GOLDUSDJPY AU20 107.2 107.301 107.127 107.18 12 107.259 107.18 169-Jul-20 IWHEAT SE20 520.75 531 518.75 531 11 512 531 79-Jul-20 CRUDE10 AU20ID 40.93 40.93 39.45 39.54 10 40.88 39.54 09-Jul-20 PLATINUM50 OC20 886.8 886.8 843.6 853.4 10 880.8 853.4 29-Jul-20 CRUDE1000 AU20 39.85 39.85 39.45 39.54 7 40.88 39.54 59-Jul-20 ICOTTON DE20 64.09 64.12 63.93 64.07 6 63.95 64.07 39-Jul-20 SL5000OZ SE20 19.308 19.377 19.012 19.012 5 19.148 19.012 29-Jul-20 GOLDAUDCAD AU20 0.9442 0.946 0.9438 0.946 4 0.9437 0.946 49-Jul-20 GOLDAUDJPY AU20 74.983 74.983 74.629 74.629 3 74.935 74.629 89-Jul-20 GOLDEURJPY AU20 121.602 121.602 120.938 120.938 3 121.555 120.938 19-Jul-20 GO100OZ AU20ID 1821.9 1821.9 1807.4 1807.4 2 1818.2 1807.4 09-Jul-20 GOLDEURCHF AU20 1.0642 1.0642 1.0611 1.0611 1 1.063 1.0611 49-Jul-20 GOLDGBPCHF AU20 1.1865 1.1865 1.1857 1.1857 1 1.1835 1.1857 29-Jul-20 BRENT10 SE20 43.32 43.32 42.34 42.34 0 43.32 42.34 09-Jul-20 BRENT100 SE20 43.32 43.32 42.34 42.34 0 43.32 42.34 09-Jul-20 BRENT1000 SE20 43.32 43.32 42.34 42.34 0 43.32 42.34 09-Jul-20 CRUDE10 OC20 41.18 41.18 39.96 39.96 0 41.18 39.96 09-Jul-20 CRUDE10 SE20 41.01 41.01 39.76 39.76 0 41.01 39.76 09-Jul-20 CRUDE100 OC20 41.18 41.18 39.96 39.96 0 41.18 39.96 09-Jul-20 CRUDE100 SE20 41.01 41.01 39.76 39.76 0 41.01 39.76 09-Jul-20 CRUDE1000 AU20ID 40.88 40.88 39.54 39.54 0 40.88 39.54 09-Jul-20 GO100OZ DE20 1839.8 1839.8 1836.7 1836.7 0 1839.8 1836.7 09-Jul-20 GO100OZ OC20 1828.8 1828.8 1821 1821 0 1828.8 1821 09-Jul-20 GO10OZ DE20 1839.8 1839.8 1836.7 1836.7 0 1839.8 1836.7 09-Jul-20 GO10OZ OC20 1828.8 1828.8 1821 1821 0 1828.8 1821 09-Jul-20 GO1OZ DE20 1839.8 1839.8 1836.7 1836.7 0 1839.8 1836.7 09-Jul-20 GO1OZ OC20 1828.8 1828.8 1821 1821 0 1828.8 1821 09-Jul-20 GOLD AU20 97396 97396 96930 96930 0 97396 96930 09-Jul-20 GOLD JY20 97375 97375 96909 96909 0 97375 96909 09-Jul-20 GOLD SE20 97424 97424 96957 96957 0 97424 96957 09-Jul-20 GOLDAUDUSD AU20ID 0.6987 0.6987 0.6961 0.6961 0 0.6987 0.6961 09-Jul-20 GOLDKILO AU20 97342 97342 96876 96876 0 97342 96876 09-Jul-20 GOLDKILO JY20 97322 97322 96856 96856 0 97322 96856 09-Jul-20 GOLDKILO SE20 97370 97370 96903 96903 0 97370 96903 09-Jul-20 GOLDUSDCHF AU20ID 0.9381 0.9405 0.9381 0.9405 0 0.9381 0.9405 09-Jul-20 GOLDUSDJPY AU20ID 107.259 107.259 107.18 107.18 0 107.259 107.18 09-Jul-20 ICORN DE20 352.75 358.75 352.75 358.75 0 352.75 358.75 09-Jul-20 ICOTTON50K DE20 63.95 64.07 63.95 64.07 0 63.95 64.07 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020