ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 13, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================10-Jul-20 GO1OZ AU20 1808 1817 1796.7 1801.6 6,985 1807.4 1801.6 1,52310-Jul-20 CRUDE10 AU20 39.69 40.71 38.53 40.62 2,103 39.54 40.62 48010-Jul-20 GO10OZ AU20 1808 1816.6 1797.3 1801.6 1,012 1807.4 1801.6 21110-Jul-20 GO1OZ AU20ID 1808.2 1816.2 1797 1801.6 676 1807.4 1801.6 010-Jul-20 SL10 SE20 19.048 19.2 18.9 19.072 569 19.012 19.072 56410-Jul-20 NSDQ100 SE20 10743.5 10847.75 10629 10844 363 10725.5 10844 48010-Jul-20 CRUDE100 AU20 39.68 40.71 38.55 40.62 335 39.54 40.62 8810-Jul-20 PLATINUM5 OC20 851 862.1 840.7 843.5 326 853.4 843.5 11310-Jul-20 NGAS1K AU20 1.78 1.831 1.741 1.811 276 1.774 1.811 11910-Jul-20 SL100OZ SE20 19.007 19.163 18.933 19.072 228 19.012 19.072 16610-Jul-20 DJ SE20 25569 25995 25328 25995 190 25575 25995 2310-Jul-20 SP500 SE20 3150.75 3182.25 3114 3180.5 190 3141.5 3180.5 31110-Jul-20 SL500OZ SE20 19.002 19.18 18.942 19.072 158 19.012 19.072 10410-Jul-20 COPPER SE20 2.844 2.916 2.831 2.914 125 2.842 2.914 12110-Jul-20 GOLDGBPUSD AU20 1.2588 1.266 1.2571 1.2625 88 1.2605 1.2625 7410-Jul-20 GO100OZ AU20 1806.1 1816.2 1797.4 1801.6 58 1807.4 1801.6 610-Jul-20 GOLDEURAUD AU20 1.624 1.6284 1.623 1.6264 58 1.6206 1.6264 3310-Jul-20 GO10OZ AU20ID 1806.3 1816.5 1801.5 1801.6 53 1807.4 1801.6 010-Jul-20 GOLDEURUSD AU20 1.128 1.1318 1.1259 1.1298 52 1.1282 1.1298 3610-Jul-20 SL10 SE20ID 18.974 19.151 18.969 19.072 48 19.012 19.072 010-Jul-20 CRUDE10 AU20ID 39.5 40.62 38.61 40.62 42 39.54 40.62 010-Jul-20 NGAS10K AU20 1.76 1.83 1.74 1.811 40 1.774 1.811 310-Jul-20 GOLDUSDCAD AU20 1.3596 1.3628 1.3581 1.3598 36 1.3585 1.3598 1810-Jul-20 GOLDGBPJPY AU20 134.791 135.122 134.358 134.986 31 135.113 134.986 1410-Jul-20 GOLDUSDJPY AU20 107.128 107.128 106.74 106.93 31 107.18 106.93 3710-Jul-20 GOLDGBPUSD AU20ID 1.2581 1.2655 1.2581 1.2625 28 1.2605 1.2625 010-Jul-20 SL100OZ SE20ID 19.161 19.161 19.072 19.072 18 19.012 19.072 010-Jul-20 SL500OZ SE20ID 19.031 19.161 18.959 19.072 18 19.012 19.072 010-Jul-20 GOLDAUDJPY AU20 74.29 74.343 74.078 74.283 13 74.629 74.283 1310-Jul-20 CRUDE1000 AU20 39.69 40.62 38.56 40.62 10 39.54 40.62 510-Jul-20 GOLDUSDCAD AU20ID 1.3605 1.3605 1.3589 1.3598 10 1.3585 1.3598 010-Jul-20 GOLDEURUSD AU20ID 1.1276 1.1306 1.1265 1.1298 9 1.1282 1.1298 010-Jul-20 GOLDUSDCHF AU20 0.9419 0.9427 0.9405 0.9414 9 0.9405 0.9414 1410-Jul-20 CRUDE100 AU20ID 38.72 40.62 38.72 40.62 8 39.54 40.62 010-Jul-20 GOLDAUDCAD AU20 0.9442 0.9459 0.9433 0.9447 7 0.946 0.9447 410-Jul-20 GOLDAUDUSD AU20 0.6928 0.6961 0.6928 0.6948 5 0.6961 0.6948 2810-Jul-20 IWHEAT SE20 524 537 524 536.25 5 531 536.25 1010-Jul-20 GO100OZ AU20ID 1804.6 1805.5 1801.6 1801.6 4 1807.4 1801.6 010-Jul-20 GOLDAUDUSD AU20ID 0.6926 0.6963 0.6926 0.6948 4 0.6961 0.6948 010-Jul-20 GOLDEURGBP AU20 0.8963 0.8963 0.8941 0.895 4 0.8951 0.895 310-Jul-20 GOLDEURJPY AU20 120.685 120.846 120.508 120.806 4 120.938 120.806 110-Jul-20 GOLDEURCHF AU20 1.0618 1.0635 1.0618 1.0635 3 1.0611 1.0635 310-Jul-20 PLATINUM50 OC20 848.6 852.5 843.5 843.5 3 853.4 843.5 210-Jul-20 ICOTTON DE20 63.36 64.48 63.36 64.48 2 64.07 64.48 310-Jul-20 SL5000OZ SE20 19.067 19.072 19.057 19.072 2 19.012 19.072 310-Jul-20 GOLDCHFJPY AU20 113.457 113.595 113.457 113.595 1 113.982 113.595 310-Jul-20 GOLDUSDJPY AU20ID 106.822 106.93 106.822 106.93 1 107.18 106.93 010-Jul-20 BRENT10 SE20 42.34 43.3 42.34 43.3 0 42.34 43.3 010-Jul-20 BRENT100 SE20 42.34 43.3 42.34 43.3 0 42.34 43.3 010-Jul-20 BRENT1000 SE20 42.34 43.3 42.34 43.3 0 42.34 43.3 010-Jul-20 COPPER25K SE20 2.842 2.914 2.842 2.914 0 2.842 2.914 5010-Jul-20 CRUDE10 OC20 39.96 41.08 39.96 41.08 0 39.96 41.08 010-Jul-20 CRUDE10 SE20 39.76 40.85 39.76 40.85 0 39.76 40.85 010-Jul-20 CRUDE100 OC20 39.96 41.08 39.96 41.08 0 39.96 41.08 010-Jul-20 CRUDE100 SE20 39.76 40.85 39.76 40.85 0 39.76 40.85 010-Jul-20 CRUDE1000 AU20ID 39.54 40.62 39.54 40.62 0 39.54 40.62 010-Jul-20 GO100OZ DE20 1836.7 1836.7 1830.5 1830.5 0 1836.7 1830.5 010-Jul-20 GO100OZ OC20 1821 1821 1815.1 1815.1 0 1821 1815.1 010-Jul-20 GO10OZ DE20 1836.7 1836.7 1830.5 1830.5 0 1836.7 1830.5 010-Jul-20 GO10OZ OC20 1821 1821 1815.1 1815.1 0 1821 1815.1 010-Jul-20 GO1OZ DE20 1836.7 1836.7 1830.5 1830.5 0 1836.7 1830.5 010-Jul-20 GO1OZ OC20 1821 1821 1815.1 1815.1 0 1821 1815.1 010-Jul-20 GOLD AU20 96930 96930 96860 96860 0 96930 96860 010-Jul-20 GOLD JY20 96909 96909 96840 96840 0 96909 96840 010-Jul-20 GOLD SE20 96957 96957 96887 96887 0 96957 96887 010-Jul-20 GOLDEURCAD AU20 1.5327 1.5363 1.5327 1.5363 0 1.5327 1.5363 010-Jul-20 GOLDGBPCHF AU20 1.1857 1.1884 1.1857 1.1884 0 1.1857 1.1884 210-Jul-20 GOLDKILO AU20 96876 96876 96806 96806 0 96876 96806 010-Jul-20 GOLDKILO JY20 96856 96856 96786 96786 0 96856 96786 010-Jul-20 GOLDKILO SE20 96903 96903 96833 96833 0 96903 96833 010-Jul-20 GOLDUSDCHF AU20ID 0.9405 0.9414 0.9405 0.9414 0 0.9405 0.9414 010-Jul-20 ICORN DE20 358.75 358.75 347.5 347.5 0 358.75 347.5 010-Jul-20 ICOTTON50K DE20 64.07 64.48 64.07 64.48 0 64.07 64.48 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020