ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 14, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================13-Jul-20 GO1OZ AU20 1804 1818.6 1802.2 1804.9 8,319 1801.6 1804.9 1,53313-Jul-20 CRUDE10 AU20 40.37 40.67 39.5 39.54 1,586 40.62 39.54 53213-Jul-20 SL10 SE20 19.102 19.803 19.102 19.438 1,102 19.072 19.438 69313-Jul-20 NSDQ100 SE20 10857 11055 10569.5 10594.75 971 10844 10594.75 31213-Jul-20 GO10OZ AU20 1804.5 1818.1 1803.2 1804.9 862 1801.6 1804.9 20113-Jul-20 SL100OZ SE20 19.142 19.808 19.142 19.438 482 19.072 19.438 16313-Jul-20 PLATINUM5 OC20 847.3 869 845.6 849.6 427 843.5 849.6 13413-Jul-20 SL500OZ SE20 19.192 19.813 19.182 19.438 321 19.072 19.438 8113-Jul-20 NGAS1K AU20 1.805 1.811 1.724 1.729 277 1.811 1.729 18213-Jul-20 SP500 SE20 3181 3224.25 3141.75 3146.75 261 3180.5 3146.75 26013-Jul-20 CRUDE100 AU20 40.44 40.66 39.54 39.54 190 40.62 39.54 8213-Jul-20 DJ SE20 26137 26520 25926 25958 189 25995 25958 3213-Jul-20 GO1OZ AU20ID 1803.2 1818 1803 1804.9 179 1801.6 1804.9 013-Jul-20 COPPER SE20 2.92 2.99 2.905 2.905 178 2.914 2.905 9613-Jul-20 GOLDGBPUSD AU20 1.2637 1.2661 1.2553 1.2553 134 1.2625 1.2553 5713-Jul-20 SL500OZ SE20ID 19.431 19.776 19.431 19.438 98 19.072 19.438 013-Jul-20 SL100OZ SE20ID 19.426 19.744 19.426 19.438 94 19.072 19.438 013-Jul-20 SL10 SE20ID 19.179 19.784 19.179 19.438 58 19.072 19.438 013-Jul-20 CRUDE10 AU20ID 40.3 40.62 39.54 39.54 56 40.62 39.54 013-Jul-20 GO100OZ AU20 1802.9 1814.6 1802.9 1804.9 56 1801.6 1804.9 1713-Jul-20 GO10OZ AU20ID 1810.2 1817.3 1804.9 1804.9 53 1801.6 1804.9 013-Jul-20 GOLDEURUSD AU20 1.1306 1.137 1.1306 1.1345 50 1.1298 1.1345 6213-Jul-20 GOLDUSDJPY AU20 106.829 107.275 106.829 107.228 45 106.93 107.228 2013-Jul-20 GOLDUSDCAD AU20 1.3571 1.3611 1.3547 1.3611 38 1.3598 1.3611 1813-Jul-20 GOLDGBPJPY AU20 135.191 135.392 134.636 134.636 28 134.986 134.636 2113-Jul-20 GOLDGBPUSD AU20ID 1.2656 1.2657 1.2553 1.2553 26 1.2625 1.2553 013-Jul-20 NGAS10K AU20 1.802 1.813 1.729 1.729 16 1.811 1.729 1113-Jul-20 SL5000OZ SE20 19.207 19.582 19.207 19.438 7 19.072 19.438 413-Jul-20 CRUDE100 AU20ID 40.17 40.5 39.54 39.54 6 40.62 39.54 013-Jul-20 GOLDAUDJPY AU20 74.358 74.532 74.358 74.454 6 74.283 74.454 913-Jul-20 GOLDAUDUSD AU20 0.6959 0.6979 0.6942 0.6942 6 0.6948 0.6942 2313-Jul-20 GOLDEURGBP AU20 0.8954 0.9039 0.8954 0.9039 4 0.895 0.9039 213-Jul-20 IWHEAT SE20 526.25 526.5 524 524 4 536.25 524 613-Jul-20 PLATINUM50 OC20 862.7 864.8 849.6 849.6 4 843.5 849.6 213-Jul-20 GOLDEURAUD AU20 1.6278 1.6344 1.6275 1.6344 3 1.6264 1.6344 3313-Jul-20 GOLDEURJPY AU20 121.303 121.814 121.303 121.656 3 120.806 121.656 213-Jul-20 ICOTTON DE20 64.12 64.12 63.54 63.54 3 64.48 63.54 613-Jul-20 COPPER25K SE20 2.9825 2.9825 2.905 2.905 2 2.914 2.905 5213-Jul-20 GOLDCHFJPY AU20 113.964 113.964 113.892 113.892 2 113.595 113.892 213-Jul-20 GOLDEURCHF AU20 1.0643 1.0681 1.0643 1.0681 2 1.0635 1.0681 113-Jul-20 GOLDAUDUSD AU20ID 0.6945 0.6945 0.6942 0.6942 1 0.6948 0.6942 013-Jul-20 GOLDGBPCHF AU20 1.1824 1.1824 1.1819 1.1819 1 1.1884 1.1819 213-Jul-20 BRENT10 SE20 43.3 43.3 42.21 42.21 0 43.3 42.21 013-Jul-20 BRENT100 SE20 43.3 43.3 42.21 42.21 0 43.3 42.21 013-Jul-20 BRENT1000 SE20 43.3 43.3 42.21 42.21 0 43.3 42.21 013-Jul-20 CRUDE10 OC20 41.08 41.08 39.99 39.99 0 41.08 39.99 013-Jul-20 CRUDE10 SE20 40.85 40.85 39.76 39.76 0 40.85 39.76 013-Jul-20 CRUDE100 OC20 41.08 41.08 39.99 39.99 0 41.08 39.99 013-Jul-20 CRUDE100 SE20 40.85 40.85 39.76 39.76 0 40.85 39.76 013-Jul-20 CRUDE1000 AU20 40.62 40.62 39.54 39.54 0 40.62 39.54 513-Jul-20 CRUDE1000 AU20ID 40.62 40.62 39.54 39.54 0 40.62 39.54 013-Jul-20 GO100OZ AU20ID 1801.6 1804.9 1801.6 1804.9 0 1801.6 1804.9 013-Jul-20 GO100OZ DE20 1830.5 1834.7 1830.5 1834.7 0 1830.5 1834.7 013-Jul-20 GO100OZ OC20 1815.1 1818.7 1815.1 1818.7 0 1815.1 1818.7 013-Jul-20 GO10OZ DE20 1830.5 1834.7 1830.5 1834.7 0 1830.5 1834.7 013-Jul-20 GO10OZ OC20 1815.1 1818.7 1815.1 1818.7 0 1815.1 1818.7 013-Jul-20 GO1OZ DE20 1830.5 1834.7 1830.5 1834.7 0 1830.5 1834.7 013-Jul-20 GO1OZ OC20 1815.1 1818.7 1815.1 1818.7 0 1815.1 1818.7 013-Jul-20 GOLD AU20 96860 96875 96860 96875 0 96860 96875 013-Jul-20 GOLD JY20 96840 96855 96840 96855 0 96840 96855 013-Jul-20 GOLD SE20 96887 96902 96887 96902 0 96887 96902 013-Jul-20 GOLDAUDCAD AU20 0.9447 0.9447 0.9447 0.9447 0 0.9447 0.9447 413-Jul-20 GOLDEURCAD AU20 1.5363 1.544 1.5363 1.544 0 1.5363 1.544 013-Jul-20 GOLDEURUSD AU20ID 1.1298 1.1345 1.1298 1.1345 0 1.1298 1.1345 013-Jul-20 GOLDKILO AU20 96806 96821 96806 96821 0 96806 96821 013-Jul-20 GOLDKILO JY20 96786 96801 96786 96801 0 96786 96801 013-Jul-20 GOLDKILO SE20 96833 96848 96833 96848 0 96833 96848 013-Jul-20 GOLDUSDCAD AU20ID 1.3598 1.3611 1.3598 1.3611 0 1.3598 1.3611 013-Jul-20 GOLDUSDCHF AU20 0.9414 0.9416 0.9414 0.9416 0 0.9414 0.9416 1413-Jul-20 GOLDUSDCHF AU20ID 0.9414 0.9416 0.9414 0.9416 0 0.9414 0.9416 013-Jul-20 GOLDUSDJPY AU20ID 106.93 107.228 106.93 107.228 0 106.93 107.228 013-Jul-20 ICORN DE20 347.5 347.5 336.5 336.5 0 347.5 336.5 013-Jul-20 ICOTTON50K DE20 64.48 64.48 63.54 63.54 0 64.48 63.54 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020