ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 17, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================16-Jul-20 GO1OZ AU20 1815.1 1815.1 1794 1795 8,934 1813.4 1795 2,36816-Jul-20 GO10OZ AU20 1814.1 1814.1 1794 1795 1,118 1813.4 1795 32216-Jul-20 SL10 SE20 19.847 19.852 19.482 19.492 1,057 19.818 19.492 55816-Jul-20 NSDQ100 SE20 10622.5 10644 10481.75 10534.25 760 10688.75 10534.25 23716-Jul-20 CRUDE10 AU20 40.99 41.12 40.53 40.72 608 41 40.72 34616-Jul-20 SL100OZ SE20 19.848 19.873 19.492 19.492 364 19.818 19.492 12816-Jul-20 NGAS1K AU20 1.779 1.81 1.708 1.726 266 1.788 1.726 18516-Jul-20 SL500OZ SE20 19.852 19.852 19.492 19.492 252 19.818 19.492 6716-Jul-20 GO1OZ AU20ID 1815.1 1815.1 1795 1795 214 1813.4 1795 016-Jul-20 PLATINUM5 OC20 842.1 846.4 826.3 831.9 177 843.8 831.9 24516-Jul-20 GO100OZ AU20 1815.5 1815.5 1795 1795 120 1813.4 1795 1716-Jul-20 GOLDEURUSD AU20 1.14 1.1437 1.1375 1.1384 109 1.1409 1.1384 9816-Jul-20 COPPER SE20 2.8775 2.905 2.8495 2.895 103 2.894 2.895 8316-Jul-20 SP500 SE20 3202 3210 3192.25 3198 101 3220.5 3198 27316-Jul-20 CRUDE100 AU20 41.16 41.16 40.53 40.72 92 41 40.72 7616-Jul-20 SL10 SE20ID 19.749 19.804 19.481 19.492 88 19.818 19.492 016-Jul-20 DJ SE20 26709 26740 26471 26582 82 26775 26582 4116-Jul-20 CRUDE10 AU20ID 41.01 41.12 40.65 40.72 58 41 40.72 016-Jul-20 GOLDGBPUSD AU20 1.258 1.2621 1.2527 1.2553 53 1.2588 1.2553 3716-Jul-20 CRUDE10 SE20 41.2 41.33 40.85 40.89 49 41.24 40.89 3016-Jul-20 TOLAGOLD WED 111139 111139 110052 110052 0 111139 110052 5516-Jul-20 GO10OZ AU20ID 1814.1 1814.8 1795 1795 49 1813.4 1795 016-Jul-20 SL500OZ SE20ID 19.679 19.761 19.492 19.492 48 19.818 19.492 016-Jul-20 GOLDGBPJPY AU20 134.6 135.101 134.136 134.662 45 134.628 134.662 1316-Jul-20 GOLDUSDCAD AU20 1.3512 1.3576 1.351 1.3573 45 1.3508 1.3573 1516-Jul-20 SL5000OZ SE20 19.732 19.772 19.492 19.492 32 19.818 19.492 716-Jul-20 NGAS10K AU20 1.781 1.804 1.726 1.726 25 1.788 1.726 816-Jul-20 GOLDUSDJPY AU20 106.884 107.368 106.884 107.283 18 106.938 107.283 1516-Jul-20 SL100OZ SE20ID 19.811 19.811 19.492 19.492 18 19.818 19.492 016-Jul-20 CRUDE100 SE20 41 41.28 40.89 40.89 13 41.24 40.89 616-Jul-20 GOLDGBPUSD AU20ID 1.2552 1.2621 1.2538 1.2553 12 1.2588 1.2553 016-Jul-20 GOLDEURJPY AU20 122.188 122.48 122.118 122.124 10 122.015 122.124 616-Jul-20 IWHEAT SE20 552.25 552.25 535 535 10 548.5 535 916-Jul-20 GOLDAUDUSD AU20 0.6988 0.6992 0.697 0.6974 7 0.7005 0.6974 1616-Jul-20 GOLDEURGBP AU20 0.9084 0.9091 0.906 0.9071 6 0.9064 0.9071 416-Jul-20 GOLDEURUSD AU20ID 1.1394 1.1395 1.137 1.1384 6 1.1409 1.1384 016-Jul-20 GOLDGBPCHF AU20 1.1849 1.1868 1.1849 1.1868 6 1.1895 1.1868 316-Jul-20 GOLDAUDJPY AU20 74.778 74.894 74.778 74.807 5 74.915 74.807 716-Jul-20 ICOTTON DE20 62.14 62.32 61.99 62.32 5 62.27 62.32 416-Jul-20 CRUDE100 AU20ID 40.98 40.98 40.6 40.72 4 41 40.72 016-Jul-20 GOLDAUDUSD AU20ID 0.6992 0.6992 0.6966 0.6974 4 0.7005 0.6974 016-Jul-20 GOLDCHFJPY AU20 113.585 113.614 113.473 113.473 4 113.214 113.473 316-Jul-20 CRUDE1000 AU20 41.1 41.1 40.72 40.72 3 41 40.72 516-Jul-20 PLATINUM50 OC20 835.7 844.9 831.9 831.9 3 843.8 831.9 216-Jul-20 GOLDEURCAD AU20 1.5452 1.5452 1.543 1.5452 2 1.5413 1.5452 116-Jul-20 GOLDUSDCHF AU20 0.9465 0.9465 0.9431 0.9456 2 0.9446 0.9456 1416-Jul-20 GOLDUSDJPY AU20ID 106.841 107.283 106.841 107.283 2 106.938 107.283 016-Jul-20 GOLDEURAUD AU20 1.6316 1.6325 1.6316 1.6325 1 1.6288 1.6325 3116-Jul-20 BRENT10 SE20 43.62 43.62 43.3 43.3 0 43.62 43.3 016-Jul-20 BRENT100 SE20 43.62 43.62 43.3 43.3 0 43.62 43.3 016-Jul-20 BRENT1000 SE20 43.62 43.62 43.3 43.3 0 43.62 43.3 016-Jul-20 COPPER25K SE20 2.894 2.895 2.894 2.895 0 2.894 2.895 5016-Jul-20 GOLDAUDCAD AU20 0.9462 0.9465 0.9462 0.9465 0 0.9462 0.9465 416-Jul-20 GOLDEURCHF AU20 1.0778 1.0778 1.0763 1.0763 0 1.0778 1.0763 116-Jul-20 ICORN DE20 334.5 337.75 334.5 337.75 0 334.5 337.75 116-Jul-20 ICOTTON50K DE20 62.27 62.32 62.27 62.32 0 62.27 62.32 016-Jul-20 MINIGOLD FRI 99558 99558 99300 99300 0 99558 99300 016-Jul-20 MINIGOLD MON 99578 99578 98827 98827 0 99578 98827 016-Jul-20 MINIGOLD THU 99276 99276 98926 98926 0 99276 98926 016-Jul-20 MINIGOLD TUE 99639 99639 98886 98886 0 99639 98886 016-Jul-20 MINIGOLD WED 99659 99659 98906 98906 0 99659 98906 016-Jul-20 MTOLAGOLD MON 111129 111129 110042 110042 0 111129 110042 016-Jul-20 MTOLAGOLD THU 110443 110443 110057 110057 0 110443 110057 016-Jul-20 MTOLAGOLD TUE 111134 111134 110047 110047 0 111134 110047 016-Jul-20 MTOLAGOLD WED 111139 111139 110052 110052 0 111139 110052 016-Jul-20 PALDIUM100 SE20 2004.5 2021 2004.5 2021 0 2004.5 2021 016-Jul-20 SL10 AU20 19.758 19.758 19.432 19.432 0 19.758 19.432 016-Jul-20 SL10 DE20 19.988 19.988 19.662 19.662 0 19.988 19.662 016-Jul-20 SL100OZ AU20 19.758 19.758 19.432 19.432 0 19.758 19.432 016-Jul-20 SL100OZ DE20 19.988 19.988 19.662 19.662 0 19.988 19.662 016-Jul-20 SL5000OZ SE20ID 19.818 19.818 19.492 19.492 0 19.818 19.492 016-Jul-20 SL500OZ AU20 19.758 19.758 19.422 19.422 0 19.758 19.422 016-Jul-20 SL500OZ DE20 19.988 19.988 19.652 19.652 0 19.988 19.652 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020