KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 2 to June 30, 2020)
====================================================================================================== T.T. CLEAN BUYING AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY====================================================================================================== + Appreciation - Depreciation------------------------------------------------------------------------------------------------------ 31.3.2020 LAST QUARTER RATES Previous Quarter 2.04.2020 30.06.2020 FLUCTUATIONS IN CLOSING RATES Closing Opening Closing Highest Lowest Over Previous Quarter Rate Rate Date Rate Date +Up Amount % Rs. Rs. Rs. Rs. Rs. -Down Rs======================================================================================================U.S 166.3 166.5 168.3 159.5 06/05/2020 168.3 30/06/2020 + 2.000000 1.20U.K 205.170 206.140 207.050 193.910 18/05/2020 210.030 15/04/2020 + 1.880000 0.92Japan 1.532800 1.549300 1.561700 1.487600 23/04/2020 1.571900 24/06/2020 + 0.028900 1.89Euro 183.270 182.050 189.110 172.520 24/04/2020 189.510 24/06/2020 + 5.840000 3.19====================================================================================================== T.T. & O.D. SELLING AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY====================================================================================================== + Appreciation - Depreciation------------------------------------------------------------------------------------------------------ 31.03.2020 LAST QUARTER RATES Previous Quarter 2.04.2020 30.06.2020 FLUCTUATIONS IN CLOSING RATES Closing Opening Closing Highest Lowest Over Previous Quarter Rate Rate Date Rate Date +Up Amount % Rs. Rs. Rs. Rs. Rs. -Down Rs======================================================================================================U.S 166.8 167.0 168.8 160.0 06/05/2020 168.8 30/06/2020 + 2.000000 1.20U.K 205.840 206.800 207.680 194.550 18/05/2020 210.700 15/04/2020 + 1.840000 0.89Japan 1.537600 1.554100 1.566400 1.492400 23/04/2020 1.576700 24/06/2020 + 0.028800 1.87Euro 184.180 182.980 189.730 173.430 24/04/2020 190.080 24/06/2020 + 5.550000 3.01======================================================================================================Copyright Business Recorder, 2020