ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 21, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================20-Jul-20 GO1OZ AU20 1810.9 1823.4 1807 1819.1 3,568 1812.1 1819.1 2,21820-Jul-20 SL10 SE20 19.707 20.343 19.657 20.328 1,164 19.748 20.328 83520-Jul-20 GO10OZ AU20 1810.9 1823 1806.8 1819.1 890 1812.1 1819.1 39620-Jul-20 CRUDE10 SE20 40.75 40.99 39.99 40.82 843 40.75 40.82 22120-Jul-20 NSDQ100 SE20 10642.25 10958.75 10546 10947 574 10625.75 10947 38820-Jul-20 SL100OZ SE20 19.712 20.34 19.642 20.328 413 19.748 20.328 32220-Jul-20 PLATINUM5 OC20 846.8 866.9 845.9 861.8 327 851 861.8 12820-Jul-20 GO1OZ AU20ID 1810.7 1820.1 1806.9 1819.1 295 1812.1 1819.1 020-Jul-20 SL500OZ SE20 19.708 20.338 19.672 20.328 279 19.748 20.328 14920-Jul-20 NGAS1K AU20 1.695 1.702 1.607 1.642 195 1.708 1.642 21620-Jul-20 GOLDEURUSD AU20 1.1438 1.1465 1.1409 1.1448 140 1.1436 1.1448 12520-Jul-20 CRUDE100 SE20 40.74 40.95 40 40.82 112 40.75 40.82 3220-Jul-20 DJ SE20 26555 26648 26364 26623 86 26535 26623 4020-Jul-20 SL10 SE20ID 19.694 20.328 19.694 20.328 86 19.748 20.328 020-Jul-20 GOLDGBPUSD AU20 1.256 1.266 1.2525 1.2658 85 1.2569 1.2658 6420-Jul-20 SP500 SE20 3213 3250.25 3191.5 3242.5 82 3216.5 3242.5 28720-Jul-20 GO100OZ AU20 1810.1 1820.6 1807.5 1819.1 76 1812.1 1819.1 520-Jul-20 SL500OZ SE20ID 19.749 20.339 19.719 20.328 70 19.748 20.328 020-Jul-20 SL100OZ SE20ID 19.716 20.334 19.716 20.328 69 19.748 20.328 020-Jul-20 GO10OZ AU20ID 1810.6 1823.3 1807.4 1819.1 37 1812.1 1819.1 020-Jul-20 GOLDGBPJPY AU20 134.86 135.817 134.858 135.817 31 134.476 135.817 1020-Jul-20 GOLDUSDCAD AU20 1.3584 1.3587 1.3535 1.3535 26 1.3578 1.3535 920-Jul-20 GOLDEURAUD AU20 1.6381 1.6381 1.63 1.6312 25 1.6341 1.6312 5520-Jul-20 GOLDEURGBP AU20 0.913 0.913 0.9037 0.9043 24 0.9099 0.9043 520-Jul-20 COPPER SE20 2.8935 2.9415 2.8895 2.921 23 2.903 2.921 9020-Jul-20 GOLDEURCAD AU20 1.5545 1.5545 1.5478 1.5495 21 1.5529 1.5495 320-Jul-20 GOLDUSDJPY AU20 107.212 107.5 107.051 107.289 21 106.99 107.289 1020-Jul-20 GOLDUSDCHF AU20 0.9387 0.9407 0.9376 0.9391 16 0.9382 0.9391 2620-Jul-20 NGAS10K AU20 1.694 1.695 1.618 1.642 16 1.708 1.642 1220-Jul-20 GOLDEURUSD AU20ID 1.1455 1.1455 1.142 1.1448 13 1.1436 1.1448 020-Jul-20 SL5000OZ SE20 19.713 20.328 19.703 20.328 11 19.748 20.328 1420-Jul-20 GOLDEURJPY AU20 122.374 122.819 122.348 122.819 6 122.363 122.819 420-Jul-20 GOLDAUDUSD AU20 0.698 0.7011 0.698 0.7011 4 0.6999 0.7011 1620-Jul-20 GOLDGBPCHF AU20 1.1768 1.1887 1.1764 1.1887 4 1.1792 1.1887 120-Jul-20 IWHEAT SE20 532.75 532.75 520.25 520.25 4 533.25 520.25 420-Jul-20 CRUDE1000 SE20 40.44 40.82 40.29 40.82 3 40.75 40.82 620-Jul-20 ICOTTON DE20 62 62.87 61.94 62.87 3 62.11 62.87 520-Jul-20 COPPER25K SE20 2.935 2.9405 2.921 2.921 2 2.903 2.921 5220-Jul-20 CRUDE100 SE20ID 40.9 40.9 40.81 40.82 2 40.75 40.82 020-Jul-20 GOLDAUDCAD AU20 0.9479 0.9504 0.9479 0.9499 2 0.9504 0.9499 420-Jul-20 GOLDCHFJPY AU20 114.243 114.267 114.028 114.267 2 114.035 114.267 420-Jul-20 PLATINUM50 OC20 853 861.8 853 861.8 2 851 861.8 220-Jul-20 CRUDE10 SE20ID 40.31 40.82 40.31 40.82 1 40.75 40.82 020-Jul-20 ICORN DE20 337.38 337.38 335.75 335.75 1 339.75 335.75 220-Jul-20 BRENT10 SE20 43.09 43.22 43.09 43.22 0 43.09 43.22 020-Jul-20 BRENT100 SE20 43.09 43.22 43.09 43.22 0 43.09 43.22 020-Jul-20 BRENT1000 SE20 43.09 43.22 43.09 43.22 0 43.09 43.22 020-Jul-20 CRUDE10 NO20 41.14 41.14 41.14 41.14 0 0 41.14 020-Jul-20 CRUDE10 OC20 40.92 41.18 40.92 41.18 0 40.92 41.18 020-Jul-20 CRUDE100 NO20 41.14 41.14 41.14 41.14 0 0 41.14 020-Jul-20 CRUDE100 OC20 40.92 41.18 40.92 41.18 0 40.92 41.18 020-Jul-20 CRUDE1000 SE20ID 40.75 40.82 40.75 40.82 0 40.75 40.82 020-Jul-20 TOLAGOLD WED 110624 111175 110624 111175 0 110624 111175 5520-Jul-20 GO100OZ AU20ID 1812.1 1819.1 1812.1 1819.1 0 1812.1 1819.1 020-Jul-20 GO100OZ DE20 1836.6 1840.4 1836.6 1840.4 0 1836.6 1840.4 020-Jul-20 GO100OZ OC20 1822.8 1829.4 1822.8 1829.4 0 1822.8 1829.4 020-Jul-20 GO10OZ DE20 1836.6 1840.4 1836.6 1840.4 0 1836.6 1840.4 020-Jul-20 GO10OZ OC20 1822.8 1829.4 1822.8 1829.4 0 1822.8 1829.4 020-Jul-20 GO1OZ DE20 1836.6 1840.4 1836.6 1840.4 0 1836.6 1840.4 020-Jul-20 GO1OZ OC20 1822.8 1829.4 1822.8 1829.4 0 1822.8 1829.4 020-Jul-20 GOLD AU20 97524 97987 97524 97987 0 97524 97987 020-Jul-20 GOLD OC20 97577 98041 97577 98041 0 97577 98041 020-Jul-20 GOLD SE20 97542 98005 97542 98005 0 97542 98005 020-Jul-20 GOLDAUDJPY AU20 74.894 75.287 74.894 75.287 0 74.894 75.287 720-Jul-20 GOLDAUDUSD AU20ID 0.6999 0.7011 0.6999 0.7011 0 0.6999 0.7011 020-Jul-20 GOLDEURCHF AU20 1.0731 1.0749 1.0731 1.0749 0 1.0731 1.0749 120-Jul-20 GOLDGBPUSD AU20ID 1.2569 1.2658 1.2569 1.2658 0 1.2569 1.2658 020-Jul-20 GOLDKILO AU20 97470 97933 97470 97933 0 97470 97933 020-Jul-20 GOLDKILO OC20 97524 97987 97524 97987 0 97524 97987 020-Jul-20 GOLDKILO SE20 97488 97952 97488 97952 0 97488 97952 020-Jul-20 GOLDUSDCAD AU20ID 1.3578 1.3578 1.3535 1.3535 0 1.3578 1.3535 020-Jul-20 GOLDUSDCHF AU20ID 0.9382 0.9391 0.9382 0.9391 0 0.9382 0.9391 020-Jul-20 GOLDUSDJPY AU20ID 106.99 107.289 106.99 107.289 0 106.99 107.289 020-Jul-20 ICOTTON50K DE20 62.11 62.87 62.11 62.87 0 62.11 62.87 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020