ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 22, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================21-Jul-20 GO1OZ AU20 1819.5 1845 1818 1843 10,345 1819.1 1843 2,44521-Jul-20 SL10 SE20 20.378 21.718 20.322 21.66 2,272 20.328 21.66 69621-Jul-20 GO10OZ AU20 1819.5 1845 1818 1843 1,243 1819.1 1843 36221-Jul-20 CRUDE10 SE20 40.87 42.49 40.86 41.64 1,157 40.82 41.64 34821-Jul-20 NSDQ100 SE20 10959 11058 10790.25 10854.5 979 10947 10854.5 27421-Jul-20 SL100OZ SE20 20.352 21.718 20.317 21.66 819 20.328 21.66 24421-Jul-20 PLATINUM5 OC20 862.4 920.4 862.4 917.3 516 861.8 917.3 6421-Jul-20 SL500OZ SE20 20.378 21.713 20.348 21.66 504 20.328 21.66 9321-Jul-20 GOLDEURUSD AU20 1.1457 1.1541 1.1426 1.1523 366 1.1448 1.1523 13521-Jul-20 GOLDGBPUSD AU20 1.2662 1.277 1.2655 1.2735 295 1.2658 1.2735 4721-Jul-20 GO1OZ AU20ID 1819.2 1844.1 1818 1843 253 1819.1 1843 021-Jul-20 SL10 SE20ID 20.349 21.684 20.341 21.66 217 20.328 21.66 021-Jul-20 GOLDEURUSD AU20ID 1.1435 1.1523 1.1435 1.1523 210 1.1448 1.1523 021-Jul-20 CRUDE100 SE20 40.87 42.47 40.87 41.64 199 40.82 41.64 5221-Jul-20 GOLDGBPUSD AU20ID 1.2688 1.2753 1.2677 1.2735 196 1.2658 1.2735 021-Jul-20 SL100OZ SE20ID 20.346 21.684 20.346 21.66 180 20.328 21.66 021-Jul-20 NGAS1K AU20 1.652 1.678 1.626 1.67 134 1.642 1.67 19421-Jul-20 SP500 SE20 3249.5 3272.75 3242.5 3252.5 92 3242.5 3252.5 28621-Jul-20 GO100OZ AU20 1818.1 1843.4 1818.1 1843 91 1819.1 1843 2821-Jul-20 GO10OZ AU20ID 1821.7 1844.2 1820 1843 87 1819.1 1843 021-Jul-20 COPPER SE20 2.932 2.9765 2.928 2.961 49 2.921 2.961 9121-Jul-20 DJ SE20 26625 26911 26625 26739 49 26623 26739 3821-Jul-20 SL5000OZ SE20 20.327 21.678 20.327 21.66 27 20.328 21.66 521-Jul-20 GOLDUSDJPY AU20ID 106.977 107.01 106.806 106.806 26 107.289 106.806 021-Jul-20 SL500OZ SE20ID 20.741 21.66 20.734 21.66 23 20.328 21.66 021-Jul-20 GOLDEURAUD AU20 1.63 1.6313 1.612 1.6174 22 1.6312 1.6174 7121-Jul-20 GOLDGBPJPY AU20 135.889 136.152 135.512 135.512 22 135.817 135.512 1021-Jul-20 GOLDEURCAD AU20 1.5475 1.5505 1.5389 1.5505 20 1.5495 1.5505 321-Jul-20 CRUDE10 SE20ID 41.52 42.33 41.52 41.64 19 40.82 41.64 021-Jul-20 GOLDAUDUSD AU20 0.7048 0.7143 0.7048 0.7123 14 0.7011 0.7123 2021-Jul-20 GOLDUSDCHF AU20 0.938 0.938 0.9332 0.9333 13 0.9391 0.9333 2721-Jul-20 GOLDUSDCAD AU20 1.352 1.352 1.3424 1.3457 11 1.3535 1.3457 1421-Jul-20 CRUDE1000 SE20 41.13 42.46 41.13 41.64 10 40.82 41.64 721-Jul-20 PLATINUM50 OC20 867.5 919.1 867.5 917.3 10 861.8 917.3 321-Jul-20 SL5000OZ SE20ID 20.753 21.66 20.743 21.66 10 20.328 21.66 021-Jul-20 GOLDEURJPY AU20 122.698 123.165 122.54 123.075 9 122.819 123.075 321-Jul-20 GOLDUSDJPY AU20 106.857 106.857 106.698 106.806 9 107.289 106.806 1521-Jul-20 GOLDAUDUSD AU20ID 0.7048 0.7123 0.7048 0.7123 6 0.7011 0.7123 021-Jul-20 COPPER25K SE20 2.9455 2.968 2.9455 2.961 4 2.921 2.961 5621-Jul-20 IWHEAT SE20 520.25 528.75 520.25 528.75 3 520.25 528.75 121-Jul-20 NGAS10K AU20 1.639 1.67 1.637 1.67 3 1.642 1.67 921-Jul-20 GOLDAUDCAD AU20 0.9501 0.9586 0.9501 0.9586 2 0.9499 0.9586 621-Jul-20 GOLDCHFJPY AU20 114.049 114.462 114.049 114.462 2 114.267 114.462 421-Jul-20 GOLDEURGBP AU20 0.902 0.9049 0.902 0.9049 2 0.9043 0.9049 421-Jul-20 GOLDUSDCAD AU20ID 1.3458 1.3458 1.3443 1.3457 2 1.3535 1.3457 021-Jul-20 BRENT100 SE20 43.22 44.06 43.22 44.06 0 43.22 44.06 021-Jul-20 BRENT1000 SE20 43.22 44.06 43.22 44.06 0 43.22 44.06 021-Jul-20 CRUDE10 NO20 41.14 41.92 41.14 41.92 0 41.14 41.92 021-Jul-20 CRUDE10 OC20 41.18 41.79 41.18 41.79 0 41.18 41.79 021-Jul-20 CRUDE100 NO20 41.14 41.92 41.14 41.92 0 41.14 41.92 021-Jul-20 CRUDE100 OC20 41.18 41.79 41.18 41.79 0 41.18 41.79 021-Jul-20 CRUDE100 SE20ID 40.82 41.64 40.82 41.64 0 40.82 41.64 021-Jul-20 CRUDE1000 SE20ID 40.82 41.64 40.82 41.64 0 40.82 41.64 021-Jul-20 GO100OZ AU20ID 1819.1 1843 1819.1 1843 0 1819.1 1843 021-Jul-20 GO100OZ DE20 1840.4 1864.3 1840.4 1864.3 0 1840.4 1864.3 021-Jul-20 GO100OZ OC20 1829.4 1853.3 1829.4 1853.3 0 1829.4 1853.3 021-Jul-20 GO10OZ DE20 1840.4 1864.3 1840.4 1864.3 0 1840.4 1864.3 021-Jul-20 GO10OZ OC20 1829.4 1853.3 1829.4 1853.3 0 1829.4 1853.3 021-Jul-20 GO1OZ DE20 1840.4 1864.3 1840.4 1864.3 0 1840.4 1864.3 021-Jul-20 GO1OZ OC20 1829.4 1853.3 1829.4 1853.3 0 1829.4 1853.3 021-Jul-20 GOLD AU20 97987 99733 97987 99733 0 97987 99733 021-Jul-20 GOLD OC20 98041 99787 98041 99787 0 98041 99787 021-Jul-20 GOLD SE20 98005 99751 98005 99751 0 98005 99751 021-Jul-20 GOLDAUDJPY AU20 75.287 76.087 75.287 76.087 0 75.287 76.087 721-Jul-20 GOLDEURCHF AU20 1.0749 1.0753 1.0749 1.0753 0 1.0749 1.0753 121-Jul-20 GOLDGBPCHF AU20 1.1887 1.1887 1.1884 1.1884 0 1.1887 1.1884 121-Jul-20 GOLDKILO AU20 97933 99679 97933 99679 0 97933 99679 021-Jul-20 GOLDKILO OC20 97987 99733 97987 99733 0 97987 99733 021-Jul-20 GOLDKILO SE20 97952 99697 97952 99697 0 97952 99697 021-Jul-20 GOLDUSDCHF AU20ID 0.9391 0.9391 0.9333 0.9333 0 0.9391 0.9333 021-Jul-20 ICORN DE20 335.75 335.75 330.5 330.5 0 335.75 330.5 221-Jul-20 ICOTTON DE20 62.87 62.87 62.87 62.87 0 62.87 62.87 521-Jul-20 ICOTTON50K DE20 62.87 62.87 62.87 62.87 0 62.87 62.87 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020