ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 24, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================23-Jul-20 GO1OZ AU20 1872 1897.6 1864 1883.4 7,401 1870.8 1883.4 1,85323-Jul-20 SL10 SE20 23.318 23.393 22.477 22.745 2,321 23.35 22.745 54523-Jul-20 GO10OZ AU20 1874.8 1897.1 1863.8 1883.4 1,496 1870.8 1883.4 18623-Jul-20 SL100OZ SE20 23.212 23.367 22.477 22.745 1,134 23.35 22.745 13023-Jul-20 CRUDE10 SE20 41.88 42.31 40.86 41 938 41.86 41 42323-Jul-20 NSDQ100 SE20 10814.25 10932.75 10513.75 10550.25 864 10840.25 10550.25 15523-Jul-20 PLATINUM5 OC20 958.5 974.4 944.8 955.3 681 960 955.3 8423-Jul-20 GO1OZ AU20ID 1871.8 1897 1866.8 1883.4 678 1870.8 1883.4 023-Jul-20 SL500OZ SE20 23.372 23.393 22.548 22.745 381 23.35 22.745 8023-Jul-20 NGAS1K AU20 1.691 1.8 1.681 1.782 287 1.694 1.782 9123-Jul-20 GO100OZ AU20 1874 1897.3 1863.3 1883.4 176 1870.8 1883.4 2323-Jul-20 SL10 SE20ID 23.236 23.319 22.579 22.745 166 23.35 22.745 023-Jul-20 CRUDE100 SE20 41.77 42.29 40.86 41 160 41.86 41 8223-Jul-20 SP500 SE20 3262.75 3285 3219.5 3227.25 142 3267 3227.25 23223-Jul-20 SL100OZ SE20ID 23.014 23.236 22.691 22.745 111 23.35 22.745 023-Jul-20 COPPER SE20 2.906 2.95 2.906 2.918 75 2.925 2.918 7123-Jul-20 GOLDEURUSD AU20 1.1577 1.162 1.1546 1.1591 72 1.1569 1.1591 11523-Jul-20 DJ SE20 26848 27022 26458 26533 69 26894 26533 3223-Jul-20 GOLDGBPUSD AU20 1.2753 1.2755 1.2674 1.2737 67 1.274 1.2737 3623-Jul-20 GO10OZ AU20ID 1874.3 1896.5 1865.2 1883.4 63 1870.8 1883.4 023-Jul-20 CRUDE10 SE20ID 41.89 42.31 40.88 41 42 41.86 41 023-Jul-20 SL500OZ SE20ID 23.134 23.329 22.644 22.745 30 23.35 22.745 023-Jul-20 GOLDEURAUD AU20 1.6252 1.6341 1.6252 1.6334 27 1.6199 1.6334 6323-Jul-20 GOLDUSDCAD AU20 1.342 1.3426 1.336 1.3413 23 1.3414 1.3413 1623-Jul-20 GOLDUSDJPY AU20 107.17 107.18 106.79 106.862 15 107.16 106.862 2023-Jul-20 NGAS10K AU20 1.697 1.782 1.697 1.782 9 1.694 1.782 323-Jul-20 CRUDE1000 SE20 42.25 42.25 40.99 41 6 41.86 41 723-Jul-20 GOLDAUDUSD AU20 0.714 0.714 0.7097 0.7097 6 0.7142 0.7097 1723-Jul-20 PLATINUM50 OC20 969.9 971.7 944.8 955.3 6 960 955.3 323-Jul-20 GOLDEURCAD AU20 1.5499 1.5546 1.5496 1.5546 5 1.5518 1.5546 323-Jul-20 GOLDUSDCHF AU20 0.9277 0.9283 0.9255 0.926 5 0.9296 0.926 2823-Jul-20 GOLDEURUSD AU20ID 1.1563 1.1616 1.1563 1.1591 4 1.1569 1.1591 023-Jul-20 GOLDGBPJPY AU20 136.54 136.54 136.018 136.102 4 136.524 136.102 923-Jul-20 GOLDAUDCAD AU20 0.957 0.957 0.9519 0.9519 3 0.958 0.9519 623-Jul-20 GOLDGBPCHF AU20 1.1765 1.1794 1.1765 1.1794 3 1.1843 1.1794 223-Jul-20 GOLDEURGBP AU20 0.9093 0.9119 0.9093 0.9101 2 0.9082 0.9101 323-Jul-20 GOLDEURJPY AU20 124.157 124.157 123.86 123.86 2 123.988 123.86 423-Jul-20 GOLDGBPUSD AU20ID 1.2715 1.2737 1.269 1.2737 2 1.274 1.2737 023-Jul-20 GOLDUSDCHF AU20ID 0.9263 0.9268 0.926 0.926 2 0.9296 0.926 023-Jul-20 ICOTTON DE20 62.4 62.63 62.07 62.07 2 62.62 62.07 423-Jul-20 GOLDAUDJPY AU20 76.229 76.229 75.831 75.831 1 76.538 75.831 623-Jul-20 BRENT10 SE20 44.27 44.27 43.25 43.25 0 44.27 43.25 023-Jul-20 BRENT100 SE20 44.27 44.27 43.25 43.25 0 44.27 43.25 023-Jul-20 BRENT1000 SE20 44.27 44.27 43.25 43.25 0 44.27 43.25 023-Jul-20 COPPER25K SE20 2.925 2.925 2.918 2.918 0 2.925 2.918 5023-Jul-20 CRUDE10 NO20 42.14 42.14 41.28 41.28 0 42.14 41.28 023-Jul-20 CRUDE10 OC20 42.01 42.01 41.16 41.16 0 42.01 41.16 023-Jul-20 CRUDE100 NO20 42.14 42.14 41.28 41.28 0 42.14 41.28 023-Jul-20 CRUDE100 OC20 42.01 42.01 41.16 41.16 0 42.01 41.16 023-Jul-20 CRUDE100 SE20ID 41.86 41.86 41 41 0 41.86 41 023-Jul-20 CRUDE1000 SE20ID 41.86 41.86 41 41 0 41.86 41 023-Jul-20 GO100OZ AU20ID 1870.8 1883.4 1870.8 1883.4 0 1870.8 1883.4 023-Jul-20 GO100OZ DE20 1892.1 1911.7 1892.1 1911.7 0 1892.1 1911.7 023-Jul-20 GO100OZ OC20 1881.1 1895.6 1881.1 1895.6 0 1881.1 1895.6 023-Jul-20 GO10OZ DE20 1892.1 1911.7 1892.1 1911.7 0 1892.1 1911.7 023-Jul-20 GO10OZ OC20 1881.1 1895.6 1881.1 1895.6 0 1881.1 1895.6 023-Jul-20 GO1OZ DE20 1892.1 1911.7 1892.1 1911.7 0 1892.1 1911.7 023-Jul-20 GO1OZ OC20 1881.1 1895.6 1881.1 1895.6 0 1881.1 1895.6 023-Jul-20 GOLD AU20 101219 101974 101219 101974 0 101219 101974 023-Jul-20 GOLD OC20 101274 102029 101274 102029 0 101274 102029 023-Jul-20 GOLD SE20 101238 101993 101238 101993 0 101238 101993 023-Jul-20 GOLDAUDUSD AU20ID 0.7142 0.7142 0.7097 0.7097 0 0.7142 0.7097 023-Jul-20 GOLDCHFJPY AU20 115.287 115.409 115.287 115.409 0 115.287 115.409 523-Jul-20 GOLDEURCHF AU20 1.0755 1.0755 1.0733 1.0733 0 1.0755 1.0733 123-Jul-20 GOLDUSDJPY AU20ID 107.16 107.16 106.862 106.862 0 107.16 106.862 023-Jul-20 ICORN DE20 334.25 335.75 334.25 335.75 0 334.25 335.75 323-Jul-20 IWHEAT SE20 533.75 533.75 531.5 531.5 0 533.75 531.5 123-Jul-20 JPYEQTY1 SE20 22795 22795 22560 22560 0 22795 22560 023-Jul-20 JPYEQTY5 SE20 22795 22795 22560 22560 0 22795 22560 023-Jul-20 SL5000OZ SE20 23.35 23.35 22.745 22.745 0 23.35 22.745 323-Jul-20 SL5000OZ SE20ID 23.35 23.35 22.745 22.745 0 23.35 22.745 023-Jul-20 SL500OZ AU20 23.3 23.3 22.703 22.703 0 23.3 22.703 023-Jul-20 SL500OZ DE20 23.54 23.54 22.965 22.965 0 23.54 22.965 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020