ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 27, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================24-Jul-20 GO1OZ AU20 1882 1904.6 1881 1899.8 5,342 1883.4 1899.8 1,97724-Jul-20 NSDQ100 SE20 10584 10593 10311 10463.5 1,000 10550.25 10463.5 12024-Jul-20 GO10OZ AU20 1883.3 1903.2 1882 1899.8 897 1883.4 1899.8 24024-Jul-20 SL10 SE20 22.762 23.152 22.593 23.015 887 22.745 23.015 47724-Jul-20 SL100OZ SE20 22.757 23.152 22.623 23.015 805 22.745 23.015 17924-Jul-20 CRUDE10 SE20 41.13 41.64 40.69 41.28 732 41 41.28 40824-Jul-20 PLATINUM5 OC20 948.8 966 933.8 955.6 442 955.3 955.6 8124-Jul-20 GO1OZ AU20ID 1884.9 1903.7 1884.1 1899.8 374 1883.4 1899.8 024-Jul-20 SL500OZ SE20 22.847 23.152 22.597 23.015 225 22.745 23.015 4324-Jul-20 NGAS1K AU20 1.77 1.81 1.755 1.8 179 1.782 1.8 8724-Jul-20 CRUDE100 SE20 41.19 41.52 40.7 41.28 149 41 41.28 7924-Jul-20 DJ SE20 26570 26603 26314 26329 125 26533 26329 2524-Jul-20 GO100OZ AU20 1883.4 1903.8 1883.4 1899.8 119 1883.4 1899.8 2624-Jul-20 SL10 SE20ID 22.789 23.109 22.679 23.015 115 22.745 23.015 024-Jul-20 SP500 SE20 3231.25 3231.25 3193.25 3204.25 82 3227.25 3204.25 22124-Jul-20 GO10OZ AU20ID 1884.4 1903.1 1883.8 1899.8 61 1883.4 1899.8 024-Jul-20 GOLDEURUSD AU20 1.1618 1.1661 1.1588 1.1656 55 1.1591 1.1656 12024-Jul-20 COPPER SE20 2.914 2.9145 2.8695 2.8935 53 2.918 2.8935 6624-Jul-20 GOLDUSDJPY AU20 106.628 106.628 105.806 106.059 53 106.862 106.059 2724-Jul-20 CRUDE10 SE20ID 41.07 41.54 40.79 41.28 52 41 41.28 024-Jul-20 NGAS1K SE20 1.816 1.865 1.797 1.862 50 1.83 1.862 3224-Jul-20 SL100OZ SE20ID 22.771 23.029 22.699 23.015 40 22.745 23.015 024-Jul-20 GOLDGBPUSD AU20 1.2762 1.2802 1.2727 1.2798 33 1.2737 1.2798 4824-Jul-20 GOLDEURAUD AU20 1.6318 1.6407 1.6318 1.6406 32 1.6334 1.6406 5124-Jul-20 GOLDEURJPY AU20 123.498 123.607 123.196 123.607 25 123.86 123.607 124-Jul-20 SL500OZ SE20ID 22.769 23.054 22.629 23.015 24 22.745 23.015 024-Jul-20 GOLDUSDCAD AU20 1.34 1.3445 1.3396 1.3414 14 1.3413 1.3414 1324-Jul-20 GOLDAUDUSD AU20 0.7079 0.7104 0.7071 0.7103 12 0.7097 0.7103 1624-Jul-20 GOLDGBPJPY AU20 135.886 135.886 135.1 135.733 11 136.102 135.733 424-Jul-20 SL5000OZ SE20ID 22.798 23.082 22.738 23.015 10 22.745 23.015 024-Jul-20 CRUDE1000 SE20 41.15 41.4 41.01 41.28 9 41 41.28 624-Jul-20 GOLDEURCAD AU20 1.5606 1.5634 1.5572 1.5634 4 1.5546 1.5634 124-Jul-20 GOLDEURUSD AU20ID 1.1598 1.1656 1.1598 1.1656 4 1.1591 1.1656 024-Jul-20 GOLDUSDCHF AU20 0.9252 0.9252 0.9209 0.9209 4 0.926 0.9209 2724-Jul-20 ICOTTON DE20 60.78 60.78 59.72 59.84 4 62.07 59.84 624-Jul-20 NGAS10K AU20 1.768 1.8 1.768 1.8 3 1.782 1.8 324-Jul-20 PLATINUM50 OC20 960.5 962.5 955.6 955.6 3 955.3 955.6 224-Jul-20 CRUDE100 SE20ID 40.88 41.28 40.88 41.28 2 41 41.28 024-Jul-20 GOLDAUDCAD AU20 0.9505 0.9529 0.95 0.9529 2 0.9519 0.9529 424-Jul-20 GOLDAUDJPY AU20 75.239 75.335 75.202 75.335 2 75.831 75.335 424-Jul-20 GOLDCHFJPY AU20 115.107 115.145 114.797 115.145 2 115.409 115.145 524-Jul-20 GOLDGBPCHF AU20 1.1788 1.1791 1.1788 1.1788 2 1.1794 1.1788 124-Jul-20 GOLDUSDCHF AU20ID 0.9247 0.9247 0.9202 0.9209 2 0.926 0.9209 024-Jul-20 GOLDEURCHF AU20 1.0733 1.0736 1.0733 1.0736 0 1.0733 1.0736 124-Jul-20 GOLDUSDJPY AU20ID 106.247 106.248 106.059 106.059 2 106.862 106.059 024-Jul-20 NGAS10K SE20 1.803 1.862 1.803 1.862 2 1.83 1.862 224-Jul-20 GOLDEURGBP AU20 0.9098 0.9107 0.9098 0.9107 1 0.9101 0.9107 324-Jul-20 IWHEAT SE20 538 538 537 537 1 531.5 537 224-Jul-20 AUDGOLD SE20 2681.684 2681.684 2681.684 2681.684 0 0 2681.684 024-Jul-20 CADGOLD SE20 2555.099 2555.099 2555.099 2555.099 0 0 2555.099 024-Jul-20 CHFGOLD SE20 1754.13 1754.13 1754.13 1754.13 0 0 1754.13 024-Jul-20 COPPER25K SE20 2.918 2.918 2.8935 2.8935 0 2.918 2.8935 5024-Jul-20 CRUDE10 NO20 41.28 41.62 41.28 41.62 0 41.28 41.62 024-Jul-20 CRUDE10 OC20 41.16 41.43 41.16 41.43 0 41.16 41.43 024-Jul-20 CRUDE100 NO20 41.28 41.62 41.28 41.62 0 41.28 41.62 024-Jul-20 CRUDE100 OC20 41.16 41.43 41.16 41.43 0 41.16 41.43 024-Jul-20 CRUDE1000 SE20ID 41 41.28 41 41.28 0 41 41.28 024-Jul-20 EURGOLD SE20 1634.18 1634.18 1634.18 1634.18 0 0 1634.18 024-Jul-20 GBPGOLD SE20 1488.358 1488.358 1488.358 1488.358 0 0 1488.358 024-Jul-20 GO100OZ AU20ID 1883.4 1899.8 1883.4 1899.8 0 1883.4 1899.8 024-Jul-20 GO100OZ DE20 1911.7 1927.5 1911.7 1927.5 0 1911.7 1927.5 024-Jul-20 GO100OZ OC20 1895.6 1912.5 1895.6 1912.5 0 1895.6 1912.5 024-Jul-20 GO10OZ DE20 1911.7 1927.5 1911.7 1927.5 0 1911.7 1927.5 024-Jul-20 GO10OZ OC20 1895.6 1912.5 1895.6 1912.5 0 1895.6 1912.5 024-Jul-20 GO1OZ DE20 1911.7 1927.5 1911.7 1927.5 0 1911.7 1927.5 024-Jul-20 GO1OZ OC20 1895.6 1912.5 1895.6 1912.5 0 1895.6 1912.5 024-Jul-20 GOLD AU20 101974 102672 101974 102672 0 101974 102672 024-Jul-20 GOLD OC20 102029 102727 102029 102727 0 102029 102727 024-Jul-20 GOLD SE20 101993 102691 101993 102691 0 101993 102691 024-Jul-20 ICORN DE20 335.75 335.75 334.75 334.75 0 335.75 334.75 324-Jul-20 SL5000OZ SE20 22.745 23.015 22.745 23.015 0 22.745 23.015 324-Jul-20 SL500OZ AU20 22.703 23.005 22.703 23.005 0 22.703 23.005 024-Jul-20 SL500OZ DE20 22.965 23.248 22.965 23.248 0 22.965 23.248 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020