ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 5, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================4-Aug-20 GO1OZ DE20 1990 2037.5 1984.3 2033.6 7,230 1992 2033.6 1,1434-Aug-20 SL10 SE20 24.418 26.258 24.253 26.165 4,095 24.445 26.165 7554-Aug-20 CRUDE10 SE20 40.6 42.07 40.18 41.52 1,000 40.8 41.52 2124-Aug-20 NSDQ100 SE20 11046.5 11092.75 10989.75 11073.75 485 11051 11073.75 2014-Aug-20 SP500 SE20 3287 3299.5 3272.25 3297.75 69 3289.75 3297.75 1994-Aug-20 GO10OZ DE20 1990.9 2036.6 1984.4 2033.6 815 1992 2033.6 1764-Aug-20 GOLDEURUSD SE20 1.1756 1.1805 1.1724 1.1796 45 1.1768 1.1796 1684-Aug-20 SL100OZ SE20 24.433 26.238 24.278 26.165 833 24.445 26.165 1344-Aug-20 PLATINUM5 OC20 938 961.5 929.3 959 774 935.2 959 1264-Aug-20 GOLDEURAUD SE20 1.6521 1.6521 1.6473 1.6475 3 1.6518 1.6475 1014-Aug-20 COPPER SE20 2.8985 2.91 2.881 2.8983 48 2.9133 2.8983 614-Aug-20 NGAS1K SE20 2.144 2.2 2.066 2.173 335 2.099 2.173 564-Aug-20 SL500OZ SE20 24.363 26.258 24.232 26.165 436 24.445 26.165 544-Aug-20 COPPER25K SE20 2.9133 2.9133 2.8983 2.8983 0 2.9133 2.8983 504-Aug-20 CRUDE100 SE20 40.6 42 40.25 41.52 199 40.8 41.52 504-Aug-20 GOLDGBPUSD SE20 1.307 1.3102 1.2987 1.3069 64 1.3077 1.3069 464-Aug-20 GO100OZ DE20 1995 2035.5 1986.5 2033.6 30 1992 2033.6 354-Aug-20 DJ SE20 26541 26713 26453 26698 50 26572 26698 204-Aug-20 GOLDUSDCHF SE20 0.9168 0.9169 0.9135 0.9135 10 0.9176 0.9135 184-Aug-20 GOLDUSDCAD SE20 1.3371 1.3416 1.332 1.3333 23 1.3389 1.3333 124-Aug-20 GOLDGBPJPY SE20 138.852 138.852 137.856 138.17 8 138.556 138.17 114-Aug-20 GOLDUSDJPY SE20 105.991 106.164 105.732 105.732 21 105.958 105.732 104-Aug-20 CRUDE1000 SE20 40.36 42 40.36 41.52 7 40.8 41.52 64-Aug-20 GOLDAUDUSD SE20 0.7129 0.7166 0.7129 0.716 8 0.7124 0.716 64-Aug-20 ICORN DE20 321.5 321.5 321 321 1 327.5 321 54-Aug-20 NGAS10K SE20 2.147 2.196 2.079 2.173 18 2.099 2.173 54-Aug-20 GOLDAUDCAD SE20 0.9538 0.9545 0.9538 0.9545 0 0.9538 0.9545 44-Aug-20 GOLDCHFJPY SE20 115.801 115.871 115.5 115.749 4 115.483 115.749 44-Aug-20 GOLDEURGBP SE20 0.8988 0.9027 0.8988 0.9027 5 0.8999 0.9027 44-Aug-20 ICOTTON DE20 62.68 64.04 62.68 64.04 0 62.68 64.04 44-Aug-20 GOLDAUDJPY SE20 75.477 75.7 75.477 75.7 0 75.477 75.7 34-Aug-20 SL5000OZ SE20 24.445 26.165 24.445 26.165 0 24.445 26.165 34-Aug-20 GOLDEURCAD SE20 1.5756 1.5756 1.5725 1.5725 0 1.5756 1.5725 24-Aug-20 GOLDGBPCHF SE20 1.196 1.1964 1.1937 1.1937 2 1.1999 1.1937 24-Aug-20 PLATINUM50 OC20 942.4 960.4 934.8 959 34 935.2 959 24-Aug-20 GOLDEURJPY SE20 124.82 124.82 124.297 124.715 5 124.683 124.715 14-Aug-20 IWHEAT SE20 522.25 522.25 509.5 509.5 0 522.25 509.5 14-Aug-20 BRENT10 OC20 43.9 44.35 43.9 44.35 0 43.9 44.35 04-Aug-20 BRENT100 OC20 43.9 44.35 43.9 44.35 0 43.9 44.35 04-Aug-20 BRENT1000 OC20 43.9 44.35 43.9 44.35 0 43.9 44.35 04-Aug-20 CRUDE10 NO20 41.47 42.15 41.47 42.15 0 41.47 42.15 04-Aug-20 CRUDE10 OC20 41.11 41.8 41.11 41.8 0 41.11 41.8 04-Aug-20 CRUDE10 SE20ID 40.31 42.03 40.31 41.52 102 40.8 41.52 04-Aug-20 CRUDE100 NO20 41.47 42.15 41.47 42.15 0 41.47 42.15 04-Aug-20 CRUDE100 OC20 41.11 41.8 41.11 41.8 0 41.11 41.8 04-Aug-20 CRUDE100 SE20ID 40.8 41.52 40.8 41.52 0 40.8 41.52 04-Aug-20 CRUDE1000 SE20ID 40.8 41.52 40.8 41.52 0 40.8 41.52 04-Aug-20 GO100OZ DE20ID 1992 2033.6 1992 2033.6 0 1992 2033.6 04-Aug-20 GO100OZ FE21 2001.6 2043.9 2001.6 2043.9 0 2001.6 2043.9 04-Aug-20 GO100OZ OC20 1980.9 2022.4 1980.9 2022.4 0 1980.9 2022.4 04-Aug-20 GO10OZ DE20ID 1989.6 2034.3 1986.6 2033.6 58 1992 2033.6 04-Aug-20 GO10OZ FE21 2001.6 2043.9 2001.6 2043.9 0 2001.6 2043.9 04-Aug-20 GO10OZ OC20 1980.9 2022.4 1980.9 2022.4 0 1980.9 2022.4 04-Aug-20 GO1OZ DE20ID 1989 2037.5 1984.9 2033.6 515 1992 2033.6 04-Aug-20 GO1OZ FE21 2001.6 2043.9 2001.6 2043.9 0 2001.6 2043.9 04-Aug-20 GO1OZ OC20 1980.9 2022.4 1980.9 2022.4 0 1980.9 2022.4 04-Aug-20 GOLDAUDUSD SE20ID 0.714 0.716 0.714 0.716 2 0.7124 0.716 04-Aug-20 GOLDEURCHF SE20 1.0802 1.0802 1.0775 1.0775 0 1.0802 1.0775 04-Aug-20 GOLDEURUSD SE20ID 1.1781 1.18 1.1727 1.1796 36 1.1768 1.1796 04-Aug-20 GOLDGBPUSD SE20ID 1.3077 1.3077 1.3069 1.3069 0 1.3077 1.3069 04-Aug-20 GOLDUSDCAD SE20ID 1.3382 1.3409 1.3333 1.3333 4 1.3389 1.3333 04-Aug-20 GOLDUSDCHF SE20ID 0.9183 0.9183 0.9135 0.9135 6 0.9176 0.9135 04-Aug-20 GOLDUSDJPY SE20ID 105.958 105.958 105.732 105.732 0 105.958 105.732 04-Aug-20 ICOTTON50K DE20 62.68 64.04 62.68 64.04 0 62.68 64.04 04-Aug-20 ISOYBEAN NO20 895 895 880.5 880.5 0 895 880.5 04-Aug-20 JPYEQTY1 SE20 22405 22490 22405 22490 0 22405 22490 04-Aug-20 JPYEQTY5 SE20 22405 22490 22405 22490 0 22405 22490 04-Aug-20 MTOLAGOLD FRI 120733 123437 120733 123437 0 120733 123437 04-Aug-20 MTOLAGOLD MON 120738 123442 120738 123442 0 120738 123442 04-Aug-20 MTOLAGOLD THU 120728 123432 120728 123432 0 120728 123432 04-Aug-20 MTOLAGOLD TUE 120272 123447 120272 123447 0 120272 123447 04-Aug-20 MTOLAGOLD WED 120723 120918 120723 120918 0 120723 120918 04-Aug-20 PALDIUM100 SE20 2139.8 2183.2 2139.8 2183.2 0 2139.8 2183.2 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020