ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 6, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================6-Aug-20 SL10 SE20 27.068 29.203 27.008 29.15 3,454 27.098 29.15 7756-Aug-20 GO1OZ DE20 2050.1 2081.5 2050 2077.6 6,556 2052.8 2077.6 6036-Aug-20 CRUDE10 SE20 42.15 42.65 41.65 42.04 726 42.2 42.04 2706-Aug-20 NSDQ100 SE20 11117 11269.75 11052 11263.25 390 11093.75 11263.25 2056-Aug-20 SP500 SE20 3325 3345.75 3301 3344.5 106 3317 3344.5 1506-Aug-20 GO10OZ DE20 2049.8 2081 2049.8 2077.6 1,135 2052.8 2077.6 1246-Aug-20 GOLDEURUSD SE20 1.1874 1.1913 1.1833 1.1877 115 1.1865 1.1877 1216-Aug-20 GOLDEURAUD SE20 1.64 1.6409 1.64 1.6409 2 1.6497 1.6409 1036-Aug-20 SL100OZ SE20 26.997 29.193 26.997 29.15 1,444 27.098 29.15 946-Aug-20 PLATINUM5 OC20 992.8 1027.1 988.8 1024.6 520 994.2 1024.6 866-Aug-20 SL500OZ SE20 26.998 29.178 26.998 29.15 708 27.098 29.15 636-Aug-20 COPPER SE20 2.9105 2.915 2.8885 2.915 43 2.915 2.915 606-Aug-20 GOLDGBPUSD SE20 1.3139 1.3181 1.3131 1.3144 39 1.3118 1.3144 596-Aug-20 COPPER25K SE20 2.915 2.915 2.915 2.915 0 2.915 2.915 506-Aug-20 CRUDE100 SE20 42.13 42.66 41.64 42.04 195 42.2 42.04 506-Aug-20 NGAS1K SE20 2.222 2.28 2.137 2.156 211 2.21 2.156 466-Aug-20 GO100OZ DE20 2057.4 2080.7 2056.1 2077.6 34 2052.8 2077.6 376-Aug-20 DJ SE20 27177 27290 26964 27290 85 27059 27290 256-Aug-20 GOLDUSDCHF SE20 0.9076 0.9123 0.9064 0.91 15 0.9084 0.91 226-Aug-20 GOLDUSDJPY SE20 105.53 105.584 105.452 105.545 10 105.586 105.545 136-Aug-20 GOLDAUDUSD SE20 0.72 0.7239 0.7189 0.7239 18 0.7193 0.7239 96-Aug-20 CRUDE1000 SE20 41.82 42.17 41.82 42.04 6 42.2 42.04 86-Aug-20 GOLDGBPJPY SE20 139.142 139.142 138.714 138.714 2 138.507 138.714 86-Aug-20 GOLDUSDCAD SE20 1.3264 1.3315 1.3262 1.3306 7 1.3263 1.3306 66-Aug-20 GOLDCHFJPY SE20 116.232 116.232 115.983 115.983 0 116.232 115.983 56-Aug-20 ICORN DE20 321.75 323.25 321.75 323.25 0 321.75 323.25 56-Aug-20 ICOTTON DE20 64.65 64.77 64.65 64.76 6 64.26 64.76 46-Aug-20 GOLDAUDJPY SE20 76.017 76.388 76.017 76.388 1 75.939 76.388 36-Aug-20 NGAS10K SE20 2.219 2.266 2.156 2.156 9 2.21 2.156 36-Aug-20 GOLDEURCAD SE20 1.5748 1.5802 1.573 1.5802 2 1.5737 1.5802 26-Aug-20 GOLDEURGBP SE20 0.9029 0.9037 0.8994 0.9037 8 0.9046 0.9037 26-Aug-20 SL5000OZ SE20 28.668 29.15 28.652 29.15 3 27.098 29.15 26-Aug-20 GOLDEURCHF SE20 1.0777 1.0807 1.0777 1.0807 0 1.0777 1.0807 16-Aug-20 GOLDEURJPY SE20 125.13 125.344 124.822 125.344 4 125.279 125.344 16-Aug-20 GOLDGBPCHF SE20 1.1978 1.1978 1.1959 1.1959 2 1.1917 1.1959 16-Aug-20 IWHEAT SE20 510 510 503.75 503.75 0 510 503.75 16-Aug-20 BRENT10 OC20 45.19 45.19 45.18 45.18 0 45.19 45.18 06-Aug-20 BRENT100 OC20 45.19 45.19 45.18 45.18 0 45.19 45.18 06-Aug-20 BRENT1000 OC20 45.19 45.19 45.18 45.18 0 45.19 45.18 06-Aug-20 CRUDE10 NO20 42.63 42.67 42.63 42.67 0 42.63 42.67 06-Aug-20 CRUDE10 OC20 42.38 42.38 42.31 42.31 0 42.38 42.31 06-Aug-20 CRUDE10 SE20ID 42.17 42.48 41.75 42.04 39 42.2 42.04 06-Aug-20 CRUDE100 NO20 42.63 42.67 42.63 42.67 0 42.63 42.67 06-Aug-20 CRUDE100 OC20 42.38 42.38 42.31 42.31 0 42.38 42.31 06-Aug-20 CRUDE100 SE20ID 42.17 42.3 41.68 42.04 6 42.2 42.04 06-Aug-20 CRUDE1000 SE20ID 42.2 42.2 42.04 42.04 0 42.2 42.04 06-Aug-20 GO100OZ DE20ID 2052.8 2077.6 2052.8 2077.6 0 2052.8 2077.6 06-Aug-20 GO100OZ FE21 2062.6 2088.1 2062.6 2088.1 0 2062.6 2088.1 06-Aug-20 GO100OZ OC20 2040.6 2066.4 2040.6 2066.4 0 2040.6 2066.4 06-Aug-20 GO10OZ DE20ID 2057.2 2077.6 2057.2 2077.6 28 2052.8 2077.6 06-Aug-20 GO10OZ FE21 2062.6 2088.1 2062.6 2088.1 0 2062.6 2088.1 06-Aug-20 GO10OZ OC20 2040.6 2066.4 2040.6 2066.4 0 2040.6 2066.4 06-Aug-20 GO1OZ DE20ID 2053.3 2079.3 2053.3 2077.6 1,038 2052.8 2077.6 06-Aug-20 GO1OZ FE21 2062.6 2088.1 2062.6 2088.1 0 2062.6 2088.1 06-Aug-20 GO1OZ OC20 2040.6 2066.4 2040.6 2066.4 0 2040.6 2066.4 06-Aug-20 GOLDAUDCAD SE20 0.9552 0.9634 0.9552 0.9631 6 0.954 0.9631 06-Aug-20 GOLDAUDUSD SE20ID 0.7193 0.7239 0.7193 0.7239 0 0.7193 0.7239 06-Aug-20 GOLDEURUSD SE20ID 1.1886 1.1904 1.1838 1.1877 12 1.1865 1.1877 06-Aug-20 GOLDGBPUSD SE20ID 1.3118 1.3144 1.3118 1.3144 0 1.3118 1.3144 06-Aug-20 GOLDUSDCAD SE20ID 1.3263 1.3306 1.3263 1.3306 0 1.3263 1.3306 06-Aug-20 GOLDUSDCHF SE20ID 0.9125 0.9125 0.91 0.91 2 0.9084 0.91 06-Aug-20 GOLDUSDJPY SE20ID 105.586 105.586 105.545 105.545 0 105.586 105.545 06-Aug-20 ICOTTON50K DE20 64.26 64.76 64.26 64.76 0 64.26 64.76 06-Aug-20 ISOYBEAN NO20 877.75 879.5 877.75 879.5 0 877.75 879.5 06-Aug-20 JPYEQTY1 SE20 22495 22495 22440 22440 0 22495 22440 06-Aug-20 JPYEQTY5 SE20 22495 22495 22440 22440 0 22495 22440 06-Aug-20 MTOLAGOLD FRI 124528 124987 124528 124987 0 124528 124987 06-Aug-20 MTOLAGOLD MON 124533 126167 124533 126167 0 124533 126167 06-Aug-20 MTOLAGOLD THU 124737 126182 124737 126182 0 124737 126182 06-Aug-20 MTOLAGOLD TUE 124538 126172 124538 126172 0 124538 126172 06-Aug-20 MTOLAGOLD WED 124543 126177 124543 126177 0 124543 126177 06-Aug-20 PALDIUM100 SE20 2228.6 2271 2228.6 2271 0 2228.6 2271 06-Aug-20 PLATINUM50 OC20 998 1024.6 995.8 1024.6 19 994.2 1024.6 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020