ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 17, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================14-Aug-20 GO1OZ DE20 1963.4 1969.1 1940.4 1953.7 3,871 1963.4 1953.7 59314-Aug-20 SL10 SE20 27.498 27.658 25.798 26.56 1,911 27.565 26.56 50114-Aug-20 CRUDE10 SE20 42.38 42.44 41.65 42.23 286 42.28 42.23 30414-Aug-20 NSDQ100 SE20 11205.75 11228.5 11103.5 11146.25 185 11183 11146.25 14914-Aug-20 SP500 SE20 3376.25 3376.25 3352 3363.75 21 3370 3363.75 14314-Aug-20 SL100OZ SE20 27.578 27.652 25.798 26.56 936 27.565 26.56 12014-Aug-20 GO10OZ DE20 1963.7 1967.1 1941.6 1953.7 1,173 1963.4 1953.7 10414-Aug-20 GOLDEURAUD SE20 1.6523 1.6523 1.6504 1.6504 0 1.6523 1.6504 10014-Aug-20 CRUDE100 SE20 42.3 42.3 41.7 42.23 31 42.28 42.23 5814-Aug-20 DJ SE20 27866 27901 27611 27813 176 27838 27813 5514-Aug-20 COPPER SE20 2.8165 2.86 2.8155 2.859 43 2.795 2.859 5114-Aug-20 GOLDGBPUSD SE20 1.3065 1.314 1.3054 1.3089 61 1.3066 1.3089 3414-Aug-20 PLATINUM5 OC20 978.5 982.1 956.8 961.6 150 977.4 961.6 2814-Aug-20 NGAS1K SE20 2.173 2.38 2.173 2.343 118 2.192 2.343 2714-Aug-20 SL500OZ SE20 27.462 27.543 25.798 26.56 321 27.565 26.56 2414-Aug-20 GOLDUSDCHF SE20 0.9107 0.9107 0.9094 0.9094 4 0.9098 0.9094 2114-Aug-20 GOLDUSDCAD SE20 1.3238 1.3274 1.3238 1.3262 7 1.3217 1.3262 1714-Aug-20 COPPER25K SE20 2.8305 2.859 2.8305 2.859 60 2.795 2.859 1614-Aug-20 GOLDUSDJPY SE20 106.95 106.95 106.483 106.6 8 106.937 106.6 1314-Aug-20 GOLDEURUSD SE20 1.1813 1.1847 1.1785 1.184 30 1.1815 1.184 1214-Aug-20 CRUDE1000 SE20 42.38 42.38 42.05 42.23 6 42.28 42.23 614-Aug-20 GO100OZ DE20 1953.5 1964.3 1940.4 1953.7 15 1963.4 1953.7 614-Aug-20 GOLDAUDUSD SE20 0.7136 0.7175 0.7136 0.7175 2 0.715 0.7175 614-Aug-20 ICOTTON DE20 63.16 63.22 63.16 63.22 0 63.16 63.22 514-Aug-20 ICORN DE20 339.25 339.25 337.5 337.5 0 339.25 337.5 414-Aug-20 GOLDEURJPY SE20 126.327 126.327 126.208 126.208 1 126.356 126.208 314-Aug-20 GOLDAUDCAD SE20 0.9451 0.9514 0.9451 0.9514 0 0.9451 0.9514 214-Aug-20 GOLDCHFJPY SE20 117.538 117.538 117.244 117.244 0 117.538 117.244 214-Aug-20 GOLDEURCAD SE20 1.5606 1.5699 1.5606 1.5699 1 1.5617 1.5699 214-Aug-20 GOLDEURCHF SE20 1.0768 1.0768 1.0765 1.0765 1 1.0751 1.0765 214-Aug-20 GOLDGBPCHF SE20 1.191 1.191 1.19 1.19 1 1.1888 1.19 214-Aug-20 GOLDGBPJPY SE20 139.723 139.723 139.515 139.515 0 139.723 139.515 214-Aug-20 IWHEAT SE20 497.5 502 497.5 502 0 497.5 502 214-Aug-20 NGAS10K SE20 2.182 2.36 2.176 2.343 23 2.192 2.343 214-Aug-20 GOLDEURGBP SE20 0.9046 0.9047 0.9046 0.9047 1 0.9043 0.9047 114-Aug-20 SL5000OZ SE20 27.565 27.565 26.56 26.56 0 27.565 26.56 114-Aug-20 BRENT10 OC20 45.02 45.02 44.95 44.95 0 45.02 44.95 014-Aug-20 BRENT100 OC20 45.02 45.02 44.95 44.95 0 45.02 44.95 014-Aug-20 BRENT1000 OC20 45.02 45.02 44.95 44.95 0 45.02 44.95 014-Aug-20 CRUDE10 NO20 42.86 42.86 42.85 42.85 0 42.86 42.85 014-Aug-20 CRUDE10 OC20 42.54 42.54 42.5 42.5 0 42.54 42.5 014-Aug-20 CRUDE10 SE20ID 42.28 42.28 42.23 42.23 0 42.28 42.23 014-Aug-20 CRUDE100 NO20 42.86 42.86 42.85 42.85 0 42.86 42.85 014-Aug-20 CRUDE100 OC20 42.54 42.54 42.5 42.5 0 42.54 42.5 014-Aug-20 CRUDE100 SE20ID 41.92 42.23 41.73 42.23 4 42.28 42.23 014-Aug-20 CRUDE1000 OC20 42.5 42.5 42.5 42.5 0 0 42.5 014-Aug-20 CRUDE1000 SE20ID 42.28 42.28 42.23 42.23 0 42.28 42.23 014-Aug-20 GO100OZ DE20ID 1963.4 1963.4 1953.7 1953.7 0 1963.4 1953.7 014-Aug-20 GO100OZ FE21 1972.6 1972.6 1962.3 1962.3 0 1972.6 1962.3 014-Aug-20 GO100OZ OC20 1955.2 1955.2 1945.7 1945.7 0 1955.2 1945.7 014-Aug-20 GO10OZ DE20ID 1959.6 1959.8 1942.6 1953.7 30 1963.4 1953.7 014-Aug-20 GO10OZ FE21 1972.6 1972.6 1962.3 1962.3 0 1972.6 1962.3 014-Aug-20 GO10OZ OC20 1955.2 1955.2 1945.7 1945.7 0 1955.2 1945.7 014-Aug-20 GO1OZ DE20ID 1965 1969.1 1941.5 1953.7 285 1963.4 1953.7 014-Aug-20 GO1OZ FE21 1972.6 1972.6 1962.3 1962.3 0 1972.6 1962.3 014-Aug-20 GO1OZ OC20 1955.2 1955.2 1945.7 1945.7 0 1955.2 1945.7 014-Aug-20 GOLDAUDJPY SE20 76.474 76.477 76.474 76.477 0 76.474 76.477 014-Aug-20 GOLDAUDUSD SE20ID 0.715 0.7175 0.715 0.7175 0 0.715 0.7175 014-Aug-20 GOLDEURUSD SE20ID 1.1814 1.184 1.1814 1.184 2 1.1815 1.184 014-Aug-20 GOLDGBPUSD SE20ID 1.3066 1.3089 1.3066 1.3089 0 1.3066 1.3089 014-Aug-20 GOLDUSDCAD SE20ID 1.3217 1.3262 1.3217 1.3262 0 1.3217 1.3262 014-Aug-20 GOLDUSDCHF SE20ID 0.9098 0.9098 0.9094 0.9094 0 0.9098 0.9094 014-Aug-20 GOLDUSDJPY SE20ID 106.937 106.937 106.6 106.6 0 106.937 106.6 014-Aug-20 ICOTTON50K DE20 63.16 63.22 63.16 63.22 0 63.16 63.22 014-Aug-20 ISOYBEAN NO20 901.75 901.75 898.5 898.5 0 901.75 898.5 014-Aug-20 JPYEQTY1 SE20 23215 23215 23165 23165 0 23215 23165 014-Aug-20 JPYEQTY5 SE20 23215 23215 23165 23165 0 23215 23165 014-Aug-20 MTOLAGOLD FRI 121460 122041 121460 122041 0 121460 122041 014-Aug-20 MTOLAGOLD MON 122728 122728 122143 122143 0 122728 122143 014-Aug-20 MTOLAGOLD THU 122743 122743 122036 122036 0 122743 122036 014-Aug-20 MTOLAGOLD TUE 122733 122733 122026 122026 0 122733 122026 014-Aug-20 MTOLAGOLD WED 122738 122738 122031 122031 0 122738 122031 014-Aug-20 PALDIUM100 SE20 2202.4 2202.4 2145.9 2145.9 0 2202.4 2145.9 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020