ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 21, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================20-Aug-20 GO1OZ DE20 1935 1962.8 1930 1957.4 4,269 1932.9 1957.4 67320-Aug-20 SL10 SE20 26.772 27.607 26.732 27.432 1,724 26.585 27.432 34220-Aug-20 GO10OZ DE20 1936.8 1962 1931.1 1957.4 1,448 1932.9 1957.4 7120-Aug-20 SL100OZ SE20 26.722 27.607 26.682 27.432 547 26.585 27.432 8420-Aug-20 GO1OZ DE20ID 1934.7 1962.6 1928.9 1957.4 443 1932.9 1957.4 020-Aug-20 CRUDE10 OC20 42.83 42.88 41.76 42.76 390 43 42.76 15120-Aug-20 PLATINUM5 OC20 942.3 955.2 916.9 930.2 225 942 930.2 11620-Aug-20 NSDQ100 SE20 11292 11483.25 11230 11483.25 211 11321 11483.25 20620-Aug-20 SL10 SE20ID 26.939 27.501 26.739 27.432 130 26.585 27.432 020-Aug-20 SL100OZ SE20ID 26.859 27.476 26.694 27.432 126 26.585 27.432 020-Aug-20 SL500OZ SE20 26.892 27.598 26.777 27.432 125 26.585 27.432 3920-Aug-20 NGAS1K SE20 2.429 2.43 2.348 2.348 103 2.435 2.348 2720-Aug-20 GO10OZ DE20ID 1953.1 1961.5 1928.9 1957.4 85 1932.9 1957.4 020-Aug-20 GOLDEURUSD SE20 1.1849 1.1865 1.1805 1.1863 85 1.1838 1.1863 820-Aug-20 COPPER25K SE20 2.9795 2.995 2.9545 2.994 80 2.993 2.994 3720-Aug-20 CRUDE100 OC20 42.83 42.85 41.75 42.76 76 43 42.76 5620-Aug-20 GOLDEURUSD SE20ID 1.1841 1.1863 1.1802 1.1863 65 1.1838 1.1863 020-Aug-20 GOLDUSDCAD SE20ID 1.3203 1.3217 1.3174 1.3174 50 1.3227 1.3174 020-Aug-20 COPPER SE20 2.9865 2.997 2.955 2.994 49 2.993 2.994 7320-Aug-20 NGAS10K SE20 2.436 2.436 2.348 2.348 47 2.435 2.348 420-Aug-20 GOLDGBPUSD SE20 1.3085 1.3221 1.307 1.3221 40 1.3098 1.3221 4620-Aug-20 SP500 SE20 3357.75 3386 3349.75 3383.25 33 3370 3383.25 14720-Aug-20 GO100OZ DE20 1958.7 1960.2 1931.4 1957.4 24 1932.9 1957.4 620-Aug-20 GOLDUSDCAD SE20 1.3215 1.323 1.3174 1.3174 21 1.3227 1.3174 1720-Aug-20 SL500OZ SE20ID 27.199 27.432 26.806 27.432 20 26.585 27.432 020-Aug-20 DJ SE20 27581 27703 27444 27691 15 27612 27691 1220-Aug-20 GOLDCHFJPY SE20 115.938 116.574 115.88 116.574 13 115.991 116.574 320-Aug-20 CRUDE10 OC20ID 42.65 42.79 41.97 42.76 10 43 42.76 020-Aug-20 GOLDGBPUSD SE20ID 1.308 1.3221 1.308 1.3221 10 1.3098 1.3221 020-Aug-20 GOLDGBPJPY SE20 138.99 139.867 138.686 139.867 8 138.993 139.867 320-Aug-20 CRUDE1000 OC20 42.8 42.81 41.81 42.76 7 43 42.76 320-Aug-20 GOLDEURCAD SE20 1.5649 1.5649 1.5617 1.5627 7 1.5659 1.5627 220-Aug-20 GOLDUSDCHF SE20 0.9129 0.9129 0.9076 0.9076 6 0.915 0.9076 1220-Aug-20 ICOTTON DE20 63.87 64.64 63.87 64.64 6 63.52 64.64 320-Aug-20 PLATINUM50 OC20 951.7 951.7 919.8 930.2 6 942 930.2 320-Aug-20 GOLDAUDUSD SE20 0.717 0.7196 0.717 0.7196 5 0.7183 0.7196 520-Aug-20 GOLDUSDJPY SE20 106.205 106.205 105.791 105.791 5 106.119 105.791 1320-Aug-20 GOLDEURGBP SE20 0.9059 0.9059 0.8972 0.8972 4 0.9039 0.8972 320-Aug-20 CRUDE100 OC20ID 42.69 42.76 42.54 42.76 2 43 42.76 020-Aug-20 GOLDEURAUD SE20 1.6532 1.6532 1.6484 1.6484 2 1.6483 1.6484 10020-Aug-20 GOLDEURCHF SE20 1.0774 1.0774 1.0765 1.0765 2 1.0831 1.0765 020-Aug-20 GOLDEURJPY SE20 125.323 125.485 125.199 125.485 2 125.63 125.485 220-Aug-20 SL5000OZ SE20 26.947 27.432 26.947 27.432 2 26.585 27.432 220-Aug-20 ISOYBEAN NO20 905 906.25 905 906.25 1 915.25 906.25 120-Aug-20 IWHEAT SE20 511.25 517.5 511.25 517.5 1 511.25 517.5 120-Aug-20 BRENT10 OC20 45.27 45.27 44.9 44.9 0 45.27 44.9 020-Aug-20 BRENT100 OC20 45.27 45.27 44.9 44.9 0 45.27 44.9 020-Aug-20 BRENT1000 OC20 45.27 45.27 44.9 44.9 0 45.27 44.9 020-Aug-20 CRUDE10 DE20 43.08 43.35 43.08 43.35 0 43.08 43.35 020-Aug-20 CRUDE10 NO20 43.65 43.65 43.05 43.05 0 43.65 43.05 020-Aug-20 CRUDE100 DE20 43.08 43.35 43.08 43.35 0 43.08 43.35 020-Aug-20 CRUDE100 NO20 43.65 43.65 43.05 43.05 0 43.65 43.05 020-Aug-20 CRUDE1000 OC20ID 43 43 42.76 42.76 0 43 42.76 020-Aug-20 GO100OZ DE20ID 1932.9 1957.4 1932.9 1957.4 0 1932.9 1957.4 020-Aug-20 GO100OZ FE21 1941.8 1964.9 1941.8 1964.9 0 1941.8 1964.9 020-Aug-20 GO100OZ OC20 1925.7 1950.7 1925.7 1950.7 0 1925.7 1950.7 020-Aug-20 GO10OZ FE21 1941.8 1964.9 1941.8 1964.9 0 1941.8 1964.9 020-Aug-20 GO10OZ OC20 1925.7 1950.7 1925.7 1950.7 0 1925.7 1950.7 020-Aug-20 GO1OZ FE21 1941.8 1964.9 1941.8 1964.9 0 1941.8 1964.9 020-Aug-20 GO1OZ OC20 1925.7 1950.7 1925.7 1950.7 0 1925.7 1950.7 020-Aug-20 GOLD NO20 104509 105613 104509 105613 0 104509 105613 020-Aug-20 GOLD OC20 104476 105580 104476 105580 0 104476 105580 020-Aug-20 GOLD SE20 104452 105556 104452 105556 0 104452 105556 020-Aug-20 GOLDAUDCAD SE20 0.95 0.95 0.9481 0.9481 0 0.95 0.9481 020-Aug-20 GOLDAUDJPY SE20 76.22 76.22 76.126 76.126 0 76.22 76.126 020-Aug-20 GOLDAUDUSD SE20ID 0.7183 0.7196 0.7183 0.7196 0 0.7183 0.7196 020-Aug-20 GOLDGBPCHF SE20 1.1983 1.1999 1.1983 1.1999 0 1.1983 1.1999 120-Aug-20 GOLDKILO NO20 104455 105559 104455 105559 0 104455 105559 020-Aug-20 GOLDKILO OC20 104421 105526 104421 105526 0 104421 105526 020-Aug-20 GOLDKILO SE20 104398 105502 104398 105502 0 104398 105502 020-Aug-20 GOLDUSDCHF SE20ID 0.915 0.915 0.9076 0.9076 0 0.915 0.9076 020-Aug-20 GOLDUSDJPY SE20ID 106.119 106.119 105.791 105.791 0 106.119 105.791 020-Aug-20 ICORN DE20 339 339 338.25 338.25 0 339 338.25 4=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020