ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 4, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================3-Sep-20 GO1OZ DE20 1949.8 1956 1927 1936.6 5,591 1950 1936.6 8843-Sep-20 SL10 DE20 27.68 27.873 26.642 26.71 2,916 27.64 26.71 5633-Sep-20 NSDQ100 SE20 12409.75 12409.75 11667.5 11784.75 1,062 12411.5 11784.75 1813-Sep-20 GO10OZ DE20 1950.8 1956.4 1927.3 1936.6 533 1950 1936.6 1173-Sep-20 CRUDE10 OC20 41.73 41.79 40.25 41.32 495 41.58 41.32 7613-Sep-20 SL100OZ DE20 27.682 27.852 26.642 26.71 407 27.64 26.71 1643-Sep-20 GO1OZ DE20ID 1950.7 1954.9 1928.9 1936.6 342 1950 1936.6 03-Sep-20 NGAS1K OC20 2.486 2.562 2.459 2.484 332 2.489 2.484 883-Sep-20 SP500 SE20 3581 3581 3427.25 3458.5 220 3578.75 3458.5 523-Sep-20 PLATINUM5 OC20 908.6 918.8 884.1 890.2 166 910.8 890.2 1163-Sep-20 SL100OZ DE20ID 27.741 27.741 26.71 26.71 144 27.64 26.71 03-Sep-20 SL500OZ DE20 27.702 27.802 26.688 26.71 143 27.64 26.71 303-Sep-20 COPPER DE20 3.0365 3.0365 2.96 2.977 122 3.03 2.977 463-Sep-20 CRUDE100 OC20 41.56 41.56 40.4 41.32 72 41.58 41.32 1143-Sep-20 GOLDGBPUSD OC20ID 1.3263 1.3291 1.3258 1.328 58 1.335 1.328 03-Sep-20 SL500OZ DE20ID 27.529 27.551 26.659 26.71 48 27.64 26.71 03-Sep-20 DJ SE20 29119 29119 28148 28316 46 29086 28316 83-Sep-20 GOLDEURUSD OC20 1.1837 1.186 1.1806 1.1854 39 1.1853 1.1854 113-Sep-20 COPPER25K DE20 3.0055 3.0055 2.9585 2.977 35 3.03 2.977 203-Sep-20 GOLDGBPUSD OC20 1.3318 1.3318 1.3252 1.328 35 1.335 1.328 163-Sep-20 GOLDUSDCHF OC20ID 0.9117 0.9118 0.9095 0.9095 34 0.9108 0.9095 03-Sep-20 SL10 DE20ID 27.669 27.669 26.699 26.71 32 27.64 26.71 03-Sep-20 GO100OZ DE20 1939.9 1950.6 1927 1936.6 30 1950 1936.6 53-Sep-20 GOLDEURUSD OC20ID 1.1802 1.1859 1.1802 1.1854 26 1.1853 1.1854 03-Sep-20 GOLDUSDJPY OC20 106.32 106.47 106.015 106.178 24 106.194 106.178 183-Sep-20 GOLDAUDUSD OC20ID 0.7289 0.7303 0.7274 0.7274 22 0.7337 0.7274 03-Sep-20 GOLDUSDCAD OC20ID 1.3077 1.3134 1.3077 1.3127 22 1.3039 1.3127 03-Sep-20 GOLDUSDCAD OC20 1.3081 1.3133 1.3072 1.3127 19 1.3039 1.3127 33-Sep-20 GO10OZ DE20ID 1951.9 1951.9 1929.4 1936.6 18 1950 1936.6 03-Sep-20 GOLDEURAUD OC20 1.617 1.6314 1.6152 1.6297 15 1.6154 1.6297 53-Sep-20 CRUDE10 OC20ID 41.53 41.53 40.5 41.32 14 41.58 41.32 03-Sep-20 GOLDGBPJPY OC20 141.148 141.453 140.672 140.996 12 141.762 140.996 13-Sep-20 CRUDE1000 OC20 40.84 41.47 40.78 41.32 10 41.58 41.32 63-Sep-20 SL5000OZ DE20 27.272 27.453 26.71 26.71 10 27.64 26.71 13-Sep-20 GOLDAUDUSD OC20 0.7299 0.7299 0.7273 0.7274 9 0.7337 0.7274 43-Sep-20 GOLDEURGBP OC20 0.8885 0.8931 0.8885 0.8926 7 0.8879 0.8926 33-Sep-20 NGAS10K OC20 2.489 2.489 2.459 2.484 7 2.489 2.484 13-Sep-20 CRUDE100 OC20ID 40.69 41.32 40.65 41.32 6 41.58 41.32 03-Sep-20 GOLDEURJPY OC20 125.417 125.847 125.417 125.847 5 125.868 125.847 03-Sep-20 ICOTTON DE20 64.35 64.55 64.23 64.23 5 64.82 64.23 223-Sep-20 GOLDUSDCHF OC20 0.911 0.911 0.9095 0.9095 4 0.9108 0.9095 53-Sep-20 GOLDAUDJPY OC20 77.122 77.224 77.122 77.224 3 77.914 77.224 03-Sep-20 GOLDEURCAD OC20 1.5442 1.5559 1.5442 1.5559 3 1.5455 1.5559 23-Sep-20 GOLDCHFJPY OC20 116.747 116.782 116.736 116.736 2 116.596 116.736 03-Sep-20 GOLDEURCHF OC20 1.0771 1.078 1.076 1.078 2 1.0796 1.078 23-Sep-20 ISOYBEAN NO20 968.5 968.5 960 963.5 2 960 963.5 03-Sep-20 GOLDGBPCHF OC20 1.2105 1.2105 1.2077 1.2077 1 1.2159 1.2077 13-Sep-20 PLATINUM50 OC20 890 890.2 890 890.2 1 910.8 890.2 16=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020