ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 11, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================10-Sep-20 GO1OZ DE20 1954 1975 1949 1953.9 4,948 1956.8 1953.9 74710-Sep-20 SL10 DE20 27.178 27.72 26.872 27.03 1,219 27.235 27.03 47510-Sep-20 CRUDE10 OC20 37.65 38.14 36.96 37.06 657 37.84 37.06 85010-Sep-20 GO1OZ DE20ID 1954 1974.6 1949.5 1953.9 640 1956.8 1953.9 010-Sep-20 GO10OZ DE20 1954 1974 1949.3 1953.9 583 1956.8 1953.9 8410-Sep-20 NSDQ100 SE20 11431.25 11567 11089.25 11170 524 11371.25 11170 4910-Sep-20 NGAS1K OC20 2.4 2.4 2.307 2.31 436 2.397 2.31 23910-Sep-20 COPPER DE20 3.04 3.0525 2.957 2.972 311 3.055 2.972 6210-Sep-20 SL100OZ DE20 27.133 27.703 26.897 27.03 293 27.235 27.03 12510-Sep-20 GOLDEURUSD OC20 1.1818 1.1919 1.1808 1.1816 243 1.1807 1.1816 16010-Sep-20 GOLDGBPUSD OC20 1.2996 1.3033 1.2777 1.2809 193 1.3003 1.2809 5310-Sep-20 DJ SE20 27940 28153 27504 27543 185 27949 27543 2010-Sep-20 SP500 SE20 3394.75 3420.25 3329.75 3340.5 124 3396.25 3340.5 5110-Sep-20 SL500OZ DE20 27.188 27.702 26.938 27.03 112 27.235 27.03 1810-Sep-20 PLATINUM5 OC20 923.4 947.2 923.1 932.7 90 925.2 932.7 4010-Sep-20 SL10 DE20ID 27.251 27.721 26.939 27.03 78 27.235 27.03 010-Sep-20 CRUDE100 OC20 37.99 38.1 37.06 37.06 72 37.84 37.06 10910-Sep-20 GO10OZ DE20ID 1954.3 1968.1 1950.6 1953.9 72 1956.8 1953.9 010-Sep-20 COPPER25K DE20 3.0285 3.051 2.972 2.972 64 3.055 2.972 310-Sep-20 GOLDUSDCHF OC20ID 0.9064 0.9106 0.9056 0.9106 60 0.9125 0.9106 010-Sep-20 SL100OZ DE20ID 27.264 27.701 27.03 27.03 38 27.235 27.03 010-Sep-20 GO100OZ DE20 1951.5 1973.2 1951.2 1953.9 28 1956.8 1953.9 1410-Sep-20 SL500OZ DE20ID 27.266 27.621 27.03 27.03 26 27.235 27.03 010-Sep-20 GOLDUSDCHF OC20 0.9089 0.9106 0.908 0.9106 24 0.9125 0.9106 710-Sep-20 GOLDGBPJPY OC20 138.116 138.116 135.951 135.951 14 138.031 135.951 410-Sep-20 GOLDEURGBP OC20 0.916 0.9263 0.9158 0.9225 13 0.9081 0.9225 710-Sep-20 GOLDGBPUSD OC20ID 1.3005 1.3005 1.2809 1.2809 12 1.3003 1.2809 010-Sep-20 NGAS10K OC20 2.393 2.393 2.31 2.31 12 2.397 2.31 810-Sep-20 CRUDE10 OC20ID 37.85 37.85 37.06 37.06 10 37.84 37.06 010-Sep-20 GOLDEURAUD OC20 1.626 1.6303 1.626 1.628 10 1.621 1.628 410-Sep-20 GOLDUSDCAD OC20 1.313 1.3197 1.313 1.3193 7 1.3148 1.3193 410-Sep-20 GOLDUSDJPY OC20 106.109 106.206 106.109 106.133 7 106.169 106.133 1510-Sep-20 PLATINUM50 OC20 938.2 945.1 932.7 932.7 7 925.2 932.7 810-Sep-20 GOLDAUDJPY OC20 77.22 77.376 77.027 77.027 5 77.331 77.027 110-Sep-20 GOLDCHFJPY OC20 117.012 117.012 116.566 116.566 5 116.362 116.566 310-Sep-20 GOLDEURJPY OC20 125.666 126.45 125.369 125.408 5 125.344 125.408 110-Sep-20 CRUDE1000 OC20 38.08 38.08 37.06 37.06 3 37.84 37.06 910-Sep-20 GOLDGBPCHF OC20 1.1831 1.1831 1.1661 1.1663 3 1.1863 1.1663 410-Sep-20 GOLDAUDUSD OC20 0.727 0.727 0.7259 0.7259 2 0.7284 0.7259 210-Sep-20 ICOTTON DE20 64.24 64.72 64.24 64.72 2 64.2 64.72 2510-Sep-20 GOLDAUDCAD OC20 0.9565 0.9575 0.9565 0.9575 1 0.9577 0.9575 110-Sep-20 ICOTTON50K DE20 64.84 64.84 64.72 64.72 1 64.2 64.72 3=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020