ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 15, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================14-Sep-20 GO1OZ DE20 1947.7 1972.1 1945.6 1967.3 3,591 1949.6 1967.3 1,10214-Sep-20 GO1OZ DE20ID 1947.8 1972 1947.5 1967.3 1,314 1949.6 1967.3 014-Sep-20 SL10 DE20 26.928 27.533 26.898 27.435 917 26.94 27.435 40214-Sep-20 NGAS1K OC20 2.306 2.4 2.285 2.305 837 2.256 2.305 16914-Sep-20 NSDQ100 SE20 11122.25 11360 11121 11275 522 11061.25 11275 3814-Sep-20 CRUDE10 OC20 37.2 37.63 36.84 37.32 478 37.3 37.32 81214-Sep-20 GO10OZ DE20 1946 1972.1 1946 1967.3 343 1949.6 1967.3 14014-Sep-20 SL100OZ DE20 26.988 27.512 26.958 27.435 194 26.94 27.435 9114-Sep-20 SP500 SE20 3352.25 3400.25 3352.25 3380.5 132 3335.25 3380.5 6214-Sep-20 SL500OZ DE20 26.972 27.507 26.948 27.435 98 26.94 27.435 1814-Sep-20 PLATINUM5 OC20 939.8 965.1 936.3 963.4 77 933.4 963.4 3614-Sep-20 COPPER DE20 3.06 3.0725 3.0325 3.066 76 3.043 3.066 11714-Sep-20 DJ SE20 27806 28073 27806 27977 74 27619 27977 3914-Sep-20 GOLDEURUSD OC20ID 1.1868 1.1884 1.1862 1.1862 70 1.1844 1.1862 014-Sep-20 GOLDGBPUSD OC20 1.2798 1.2905 1.279 1.285 66 1.28 1.285 2814-Sep-20 GOLDEURUSD OC20 1.1829 1.1884 1.1829 1.1862 55 1.1844 1.1862 10814-Sep-20 GO10OZ DE20ID 1958.8 1969.2 1948.7 1967.3 36 1949.6 1967.3 014-Sep-20 NGAS10K OC20 2.312 2.392 2.299 2.305 35 2.256 2.305 1714-Sep-20 SL10 DE20ID 26.951 27.456 26.951 27.435 29 26.94 27.435 014-Sep-20 COPPER25K DE20 3.06 3.0685 3.0345 3.066 27 3.043 3.066 3314-Sep-20 CRUDE100 OC20 37.6 37.6 36.96 37.32 23 37.3 37.32 10614-Sep-20 GOLDGBPJPY OC20 136.158 136.547 135.796 135.823 23 135.812 135.823 314-Sep-20 GOLDUSDJPY OC20 106.136 106.136 105.597 105.704 23 106.101 105.704 1614-Sep-20 CRUDE10 OC20ID 37.33 37.33 36.85 37.32 21 37.3 37.32 014-Sep-20 SL500OZ DE20ID 27.006 27.435 27.006 27.435 20 26.94 27.435 014-Sep-20 CRUDE1000 OC20 37.03 37.33 37.02 37.32 17 37.3 37.32 1214-Sep-20 GO100OZ DE20 1957.4 1971.5 1948.3 1967.3 16 1949.6 1967.3 1714-Sep-20 SL100OZ DE20ID 27.099 27.435 27.039 27.435 12 26.94 27.435 014-Sep-20 GOLDUSDCHF OC20 0.9066 0.9085 0.9065 0.9085 11 0.909 0.9085 814-Sep-20 ICOTTON DE20 63.8 66.8 63.8 66.51 8 65.21 66.51 1814-Sep-20 CRUDE100 OC20ID 37.33 37.39 37.25 37.32 6 37.3 37.32 014-Sep-20 GOLDGBPUSD OC20ID 1.2833 1.2903 1.2817 1.285 6 1.28 1.285 014-Sep-20 GOLDCHFJPY OC20 116.788 116.792 116.361 116.361 5 116.671 116.361 514-Sep-20 GOLDEURGBP OC20 0.9248 0.9248 0.9207 0.9233 5 0.9253 0.9233 414-Sep-20 GOLDAUDJPY OC20 77.083 77.088 76.994 77.042 4 77.226 77.042 314-Sep-20 GOLDGBPCHF OC20 1.1673 1.1688 1.1654 1.1672 4 1.1636 1.1672 314-Sep-20 GOLDEURJPY OC20 125.792 125.796 125.394 125.394 3 125.664 125.394 114-Sep-20 GOLDEURAUD OC20 1.633 1.633 1.6276 1.6276 2 1.6274 1.6276 414-Sep-20 GOLDUSDCAD OC20 1.3166 1.3183 1.3166 1.318 2 1.3191 1.318 614-Sep-20 IWHEAT DE20 541.5 544.25 541.5 544.25 1 540.75 544.25 114-Sep-20 BRENT10 NO20 39.76 39.76 39.67 39.67 0 39.76 39.67 014-Sep-20 BRENT100 NO20 39.76 39.76 39.67 39.67 0 39.76 39.67 014-Sep-20 BRENT1000 NO20 39.76 39.76 39.67 39.67 0 39.76 39.67 014-Sep-20 CRUDE10 DE20 38.08 38.08 38.05 38.05 0 38.08 38.05 014-Sep-20 CRUDE10 NO20 37.64 37.64 37.63 37.63 0 37.64 37.63 014-Sep-20 CRUDE100 DE20 38.08 38.08 38.05 38.05 0 38.08 38.05 014-Sep-20 CRUDE100 NO20 37.64 37.64 37.63 37.63 0 37.64 37.63 014-Sep-20 CRUDE1000 OC20ID 37.3 37.32 37.3 37.32 0 37.3 37.32 014-Sep-20 DJ DE20 27977 27977 27977 27977 0 0 27977 014-Sep-20 GO100OZ DE20ID 1949.6 1967.3 1949.6 1967.3 0 1949.6 1967.3 014-Sep-20 GO100OZ FE21 1956.9 1974.8 1956.9 1974.8 0 1956.9 1974.8 014-Sep-20 GO100OZ OC20 1941.4 1958.7 1941.4 1958.7 0 1941.4 1958.7 014-Sep-20 GO10OZ FE21 1956.9 1974.8 1956.9 1974.8 0 1956.9 1974.8 014-Sep-20 GO10OZ OC20 1941.4 1958.7 1941.4 1958.7 0 1941.4 1958.7 014-Sep-20 GO1OZ FE21 1956.9 1974.8 1956.9 1974.8 0 1956.9 1974.8 014-Sep-20 GO1OZ OC20 1941.4 1958.7 1941.4 1958.7 0 1941.4 1958.7 014-Sep-20 GOLD DE20 104658 104658 104658 104658 0 0 104658 014-Sep-20 GOLD NO20 103960 104709 103960 104709 0 103960 104709 014-Sep-20 GOLD OC20 103931 104680 103931 104680 0 103931 104680 014-Sep-20 GOLD SE20 103909 104658 103909 104658 0 103909 104658 014-Sep-20 GOLDAUDCAD OC20 0.9601 0.9606 0.9601 0.9606 0 0.9601 0.9606 114-Sep-20 GOLDAUDUSD OC20 0.7279 0.7289 0.7279 0.7289 0 0.7279 0.7289 214-Sep-20 GOLDAUDUSD OC20ID 0.7279 0.7289 0.7279 0.7289 0 0.7279 0.7289 014-Sep-20 GOLDEURCAD OC20 1.5623 1.5635 1.5623 1.5635 0 1.5623 1.5635 414-Sep-20 GOLDEURCHF OC20 1.0766 1.0776 1.0766 1.0776 0 1.0766 1.0776 214-Sep-20 GOLDKILO OC20 103877 104627 103877 104627 0 103877 104627 014-Sep-20 GOLDKILO SE20 103855 104605 103855 104605 0 103855 104605 014-Sep-20 GOLDUSDCAD OC20ID 1.3191 1.3191 1.318 1.318 0 1.3191 1.318 014-Sep-20 GOLDUSDCHF OC20ID 0.909 0.909 0.9085 0.9085 0 0.909 0.9085 014-Sep-20 GOLDUSDJPY OC20ID 106.101 106.101 105.704 105.704 0 106.101 105.704 014-Sep-20 ICORN DE20 365.25 368.25 365.25 368.25 0 365.25 368.25 314-Sep-20 ICOTTON50K DE20 65.21 66.51 65.21 66.51 0 65.21 66.51 314-Sep-20 ISOYBEAN NO20 991.5 1000.5 991.5 1000.5 0 991.5 1000.5 1=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020