ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 16, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================15-Sep-20 GO1OZ DE20 1966.7 1981 1956 1962.4 3,920 1967.3 1962.4 86615-Sep-20 SL10 DE20 27.408 27.848 27.237 27.34 677 27.435 27.34 44415-Sep-20 CRUDE10 OC20 37.33 38.52 37.1 38.4 646 37.32 38.4 65015-Sep-20 NGAS1K OC20 2.29 2.38 2.281 2.359 575 2.305 2.359 17815-Sep-20 GO10OZ DE20 1964.6 1980.5 1955.9 1962.4 549 1967.3 1962.4 8215-Sep-20 GO1OZ DE20ID 1971.6 1980.8 1956 1962.4 455 1967.3 1962.4 015-Sep-20 NSDQ100 SE20 11303 11488.25 11253.25 11461.75 346 11275 11461.75 3315-Sep-20 SL100OZ DE20 27.392 27.822 27.262 27.34 265 27.435 27.34 14515-Sep-20 PLATINUM5 OC20 965.8 984 964.8 979.4 191 963.4 979.4 5115-Sep-20 CRUDE100 OC20 37.29 38.5 37.19 38.4 113 37.32 38.4 9115-Sep-20 NSDQ100 DE20 11306.75 11479.5 11306.75 11447.75 95 11275 11447.75 2915-Sep-20 SP500 SE20 3378.5 3418.75 3375.5 3405.25 92 3380.5 3405.25 4515-Sep-20 GO10OZ DE20ID 1965.3 1979.9 1958 1962.4 84 1967.3 1962.4 015-Sep-20 COPPER DE20 3.0725 3.088 3.0465 3.056 76 3.066 3.056 10415-Sep-20 GOLDEURUSD OC20 1.1876 1.19 1.1843 1.1846 69 1.1862 1.1846 10715-Sep-20 DJ SE20 28059 28238 28026 28026 54 27977 28026 4115-Sep-20 SL500OZ DE20 27.502 27.852 27.328 27.34 54 27.435 27.34 2015-Sep-20 COPPER25K DE20 3.0765 3.087 3.056 3.056 49 3.066 3.056 1515-Sep-20 GOLDGBPUSD OC20 1.2824 1.292 1.2824 1.2888 44 1.285 1.2888 2615-Sep-20 GO100OZ DE20 1967 1978.6 1956.8 1962.4 42 1967.3 1962.4 1115-Sep-20 SL10 DE20ID 27.421 27.849 27.269 27.34 42 27.435 27.34 015-Sep-20 SP500 DE20 3379.5 3406.75 3379.5 3395 41 3380.5 3395 915-Sep-20 SL500OZ DE20ID 27.636 27.771 27.219 27.34 33 27.435 27.34 015-Sep-20 NGAS10K OC20 2.28 2.377 2.28 2.359 32 2.305 2.359 915-Sep-20 CRUDE10 OC20ID 37.37 38.51 37.37 38.4 31 37.32 38.4 015-Sep-20 GOLDGBPJPY OC20 135.748 136.302 135.656 135.91 23 135.823 135.91 415-Sep-20 GOLDUSDCAD OC20 1.3165 1.319 1.3143 1.3188 23 1.318 1.3188 715-Sep-20 GOLDUSDJPY OC20 105.774 105.774 105.35 105.452 18 105.704 105.452 1815-Sep-20 CRUDE1000 OC20 37.22 38.4 37.21 38.4 16 37.32 38.4 1015-Sep-20 GOLDEURAUD OC20 1.632 1.632 1.618 1.6226 16 1.6276 1.6226 1015-Sep-20 DJ DE20 28095 28110 27906 27906 11 27977 27906 915-Sep-20 GOLDAUDUSD OC20 0.7333 0.7333 0.7301 0.7301 11 0.7289 0.7301 115-Sep-20 GOLDUSDCHF OC20ID 0.9061 0.9083 0.9061 0.9083 10 0.9085 0.9083 015-Sep-20 GOLDUSDJPY OC20ID 105.356 105.452 105.356 105.452 10 105.704 105.452 015-Sep-20 ICOTTON DE20 66.23 66.67 65.79 66.67 9 66.51 66.67 2215-Sep-20 GOLDCHFJPY OC20 116.316 116.755 116.104 116.104 6 116.361 116.104 315-Sep-20 GOLDEURGBP OC20 0.9247 0.9247 0.9191 0.9191 5 0.9233 0.9191 315-Sep-20 GOLDAUDJPY OC20 77.28 77.461 76.983 76.983 4 77.042 76.983 015-Sep-20 GOLDEURJPY OC20 125.544 125.67 124.911 124.911 4 125.394 124.911 015-Sep-20 SL100OZ DE20ID 27.531 27.531 27.34 27.34 4 27.435 27.34 015-Sep-20 GOLDEURCHF OC20 1.0779 1.0779 1.0759 1.0759 3 1.0776 1.0759 415-Sep-20 SL5000OZ DE20ID 27.653 27.768 27.34 27.34 3 27.435 27.34 015-Sep-20 GOLDUSDCHF OC20 0.9087 0.9087 0.9078 0.9083 2 0.9085 0.9083 715-Sep-20 PLATINUM50 OC20 966 979.4 966 979.4 2 963.4 979.4 415-Sep-20 GOLDEURUSD OC20ID 1.1849 1.1849 1.1846 1.1846 1 1.1862 1.1846 015-Sep-20 GOLDGBPCHF OC20 1.1662 1.1706 1.1662 1.1706 1 1.1672 1.1706 415-Sep-20 ICOTTON50K DE20 66.61 66.67 66.61 66.67 1 66.51 66.67 215-Sep-20 BRENT10 NO20 39.67 39.67 39.67 39.67 0 39.67 39.67 015-Sep-20 BRENT100 NO20 39.67 39.67 39.67 39.67 0 39.67 39.67 015-Sep-20 GO10OZ OC20 1958.7 1958.7 1952.6 1952.6 0 1958.7 1952.6 015-Sep-20 GO1OZ FE21 1974.8 1974.8 1968.8 1968.8 0 1974.8 1968.8 015-Sep-20 GO1OZ OC20 1958.7 1958.7 1952.6 1952.6 0 1958.7 1952.6 015-Sep-20 GOLD DE20 104658 104658 104381 104381 0 104658 104381 015-Sep-20 GOLD NO20 104709 104709 104431 104431 0 104709 104431 015-Sep-20 GOLD OC20 104680 104680 104403 104403 0 104680 104403 015-Sep-20 GOLD SE20 104658 104658 104381 104381 0 104658 104381 015-Sep-20 GOLDAUDCAD OC20 0.9606 0.9628 0.9606 0.9628 0 0.9606 0.9628 115-Sep-20 GOLDAUDUSD OC20ID 0.7289 0.7301 0.7289 0.7301 0 0.7289 0.7301 015-Sep-20 GOLDEURCAD OC20 1.5635 1.5635 1.5622 1.5622 0 1.5635 1.5622 415-Sep-20 GOLDGBPUSD OC20ID 1.285 1.2888 1.285 1.2888 0 1.285 1.2888 015-Sep-20 GOLDKILO DE20 104605 104605 104328 104328 0 104605 104328 015-Sep-20 GOLDKILO NO20 104655 104655 104378 104378 0 104655 104378 015-Sep-20 GOLDKILO OC20 104627 104627 104350 104350 0 104627 104350 015-Sep-20 GOLDKILO SE20 104605 104605 104328 104328 0 104605 104328 015-Sep-20 GOLDUSDCAD OC20ID 1.318 1.3188 1.318 1.3188 0 1.318 1.3188 015-Sep-20 ICORN DE20 368.25 368.25 365.5 365.5 0 368.25 365.5 315-Sep-20 ISOYBEAN NO20 1000.5 1000.5 993.25 993.25 0 1000.5 993.25 115-Sep-20 IWHEAT DE20 544.25 544.25 537.75 537.75 0 544.25 537.75 115-Sep-20 JPYEQTY1 DE20 23355 23375 23355 23375 0 23355 23375 015-Sep-20 JPYEQTY5 DE20 23355 23375 23355 23375 0 23355 23375 015-Sep-20 SL5000OZ DE20 27.435 27.435 27.34 27.34 0 27.435 27.34 215-Sep-20 SL500OZ JA21 27.515 27.515 27.42 27.42 0 27.515 27.42 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020