ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 17, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================16-Sep-20 GO1OZ DE20 1962.2 1983.2 1957 1967.2 6,516 1962.4 1967.2 99816-Sep-20 CRUDE10 OC20 38.51 40.3 38.48 40.25 1,436 38.4 40.25 68316-Sep-20 GO1OZ DE20ID 1961 1982.8 1958.2 1967.2 756 1962.4 1967.2 016-Sep-20 NGAS1K OC20 2.37 2.39 2.236 2.246 728 2.359 2.246 26516-Sep-20 GO10OZ DE20 1959.8 1982.5 1959.4 1967.2 715 1962.4 1967.2 9516-Sep-20 SL10 DE20 27.277 27.682 27.093 27.358 645 27.34 27.358 40716-Sep-20 SL100OZ DE20 27.308 27.682 27.093 27.358 273 27.34 27.358 12616-Sep-20 NSDQ100 SE20 11422.5 11542.25 11246.25 11272.5 267 11461.75 11272.5 2216-Sep-20 PLATINUM5 OC20 974.9 989.5 970.1 975.8 203 979.4 975.8 4016-Sep-20 GOLDEURUSD OC20 1.1829 1.1876 1.1794 1.1816 193 1.1846 1.1816 2816-Sep-20 NSDQ100 DE20 11406.25 11526.25 11241.25 11258.75 188 11447.75 11258.75 3816-Sep-20 GOLDGBPUSD OC20 1.2887 1.3 1.2885 1.2969 112 1.2888 1.2969 2416-Sep-20 GO10OZ DE20ID 1967.6 1981.1 1961.6 1967.2 106 1962.4 1967.2 016-Sep-20 SL500OZ DE20 27.308 27.682 27.087 27.358 105 27.34 27.358 2716-Sep-20 GOLDEURUSD OC20ID 1.1872 1.1872 1.1797 1.1816 83 1.1846 1.1816 016-Sep-20 CRUDE100 OC20 38.51 40.25 38.51 40.25 79 38.4 40.25 8316-Sep-20 DJ SE20 28131 28354 28049 28073 79 28026 28073 5316-Sep-20 GOLDUSDJPY OC20 105.3 105.375 104.878 104.982 71 105.452 104.982 2916-Sep-20 COPPER DE20 3.0515 3.08 3.0495 3.069 66 3.056 3.069 12216-Sep-20 GOLDGBPUSD OC20ID 1.2983 1.2991 1.2969 1.2969 64 1.2888 1.2969 016-Sep-20 SL10 DE20ID 27.474 27.661 27.124 27.358 64 27.34 27.358 016-Sep-20 COPPER25K DE20 3.077 3.0795 3.0645 3.069 51 3.056 3.069 1516-Sep-20 SP500 SE20 3398 3429.75 3387.25 3392 46 3405.25 3392 4316-Sep-20 NGAS10K OC20 2.375 2.385 2.24 2.246 45 2.359 2.246 1916-Sep-20 SL100OZ DE20ID 27.504 27.661 27.189 27.358 42 27.34 27.358 016-Sep-20 GO100OZ DE20 1960 1982 1960 1967.2 40 1962.4 1967.2 1116-Sep-20 CRUDE10 OC20ID 38.5 40.25 38.5 40.25 25 38.4 40.25 016-Sep-20 SP500 DE20 3405 3418 3375.75 3382 24 3395 3382 416-Sep-20 SL500OZ DE20ID 27.444 27.641 27.358 27.358 20 27.34 27.358 016-Sep-20 GOLDEURAUD OC20 1.62 1.62 1.6135 1.6175 18 1.6226 1.6175 2516-Sep-20 GOLDGBPJPY OC20 135.76 136.414 135.654 136.144 16 135.91 136.144 216-Sep-20 GOLDEURGBP OC20 0.9177 0.9177 0.9097 0.9111 10 0.9191 0.9111 116-Sep-20 GOLDUSDCAD OC20 1.3172 1.3182 1.3151 1.3176 9 1.3188 1.3176 416-Sep-20 GOLDUSDJPY OC20ID 105.02 105.102 104.857 104.982 8 105.452 104.982 016-Sep-20 GOLDGBPCHF OC20 1.1717 1.1811 1.1717 1.1794 6 1.1706 1.1794 216-Sep-20 GOLDEURJPY OC20 124.796 124.796 123.968 124.042 5 124.911 124.042 116-Sep-20 PLATINUM50 OC20 977.9 980.3 975.8 975.8 5 979.4 975.8 316-Sep-20 CRUDE1000 OC20 39.5 40.25 39.5 40.25 4 38.4 40.25 1016-Sep-20 GOLDAUDCAD OC20 0.9642 0.9651 0.9616 0.9625 4 0.9628 0.9625 016-Sep-20 GOLDCHFJPY OC20 115.965 115.965 115.318 115.437 4 116.104 115.437 216-Sep-20 GOLDAUDUSD OC20 0.732 0.7338 0.7279 0.7305 3 0.7301 0.7305 216-Sep-20 GOLDUSDCHF OC20 0.9091 0.9098 0.9077 0.9095 3 0.9083 0.9095 816-Sep-20 ICOTTON DE20 66.8 66.8 66.3 66.75 3 66.67 66.75 2416-Sep-20 SL5000OZ DE20 27.528 27.532 27.358 27.358 2 27.34 27.358 216-Sep-20 GOLDAUDJPY OC20 76.544 76.69 76.544 76.69 1 76.983 76.69 116-Sep-20 ICOTTON50K DE20 66.71 66.75 66.71 66.75 1 66.67 66.75 316-Sep-20 ISOYBEAN NO20 1004 1010.75 1004 1010.75 1 993.25 1010.75 216-Sep-20 BRENT10 NO20 39.67 39.72 39.67 39.72 0 39.67 39.72 016-Sep-20 BRENT100 NO20 39.67 39.72 39.67 39.72 0 39.67 39.72 016-Sep-20 BRENT1000 NO20 39.67 39.72 39.67 39.72 0 39.67 39.72 016-Sep-20 CRUDE10 DE20 39.08 40.86 39.08 40.86 0 39.08 40.86 016-Sep-20 CRUDE10 NO20 38.68 40.51 38.68 40.51 0 38.68 40.51 016-Sep-20 CRUDE100 DE20 39.08 40.86 39.08 40.86 0 39.08 40.86 016-Sep-20 CRUDE100 NO20 38.68 40.51 38.68 40.51 0 38.68 40.51 016-Sep-20 CRUDE100 OC20ID 38.4 40.25 38.4 40.25 0 38.4 40.25 016-Sep-20 CRUDE1000 NO20 40.51 40.51 40.51 40.51 0 0 40.51 016-Sep-20 CRUDE1000 OC20ID 38.4 40.25 38.4 40.25 0 38.4 40.25 016-Sep-20 DJ DE20 27906 27957 27906 27957 0 27906 27957 916-Sep-20 GO100OZ DE20ID 1962.4 1967.2 1962.4 1967.2 0 1962.4 1967.2 016-Sep-20 GOLD NO20 104431 104713 104431 104713 0 104431 104713 016-Sep-20 GOLD OC20 104403 104693 104403 104693 0 104403 104693 016-Sep-20 GOLDAUDUSD OC20ID 0.7301 0.7305 0.7301 0.7305 0 0.7301 0.7305 016-Sep-20 GOLDEURCAD OC20 1.5622 1.5622 1.5567 1.5567 0 1.5622 1.5567 416-Sep-20 GOLDEURCHF OC20 1.0759 1.0759 1.0745 1.0745 0 1.0759 1.0745 416-Sep-20 GOLDKILO DE20 104328 104692 104328 104692 0 104328 104692 016-Sep-20 GOLDKILO NO20 104378 104659 104378 104659 0 104378 104659 016-Sep-20 GOLDKILO OC20 104350 104640 104350 104640 0 104350 104640 016-Sep-20 GOLDUSDCAD OC20ID 1.3188 1.3188 1.3176 1.3176 0 1.3188 1.3176 016-Sep-20 GOLDUSDCHF OC20ID 0.9083 0.9095 0.9083 0.9095 0 0.9083 0.9095 016-Sep-20 ICORN DE20 365.5 369 365.5 369 0 365.5 369 316-Sep-20 IWHEAT DE20 537.75 541.5 537.75 541.5 0 537.75 541.5 116-Sep-20 JPYEQTY1 DE20 23375 23375 23355 23355 0 23375 23355 016-Sep-20 JPYEQTY5 DE20 23375 23375 23355 23355 0 23375 23355 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020