ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 18, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================17-Sep-20 GO1OZ DE20 1967.2 1967.3 1938.6 1952.9 5,338 1967.2 1952.9 72017-Sep-20 SL10 DE20 27.193 27.352 26.462 27.278 1,381 27.358 27.278 40117-Sep-20 CRUDE10 OC20 39.97 41.24 39.45 41.02 1,276 40.25 41.02 35617-Sep-20 NGAS1K OC20 2.262 2.271 1.986 1.994 807 2.246 1.994 29217-Sep-20 GO10OZ DE20 1968 1968 1938.9 1952.9 599 1967.2 1952.9 10017-Sep-20 GO1OZ DE20ID 1964.3 1966.5 1939 1952.9 585 1967.2 1952.9 017-Sep-20 NSDQ100 DE20 11261.25 11261.25 10912 11076.25 543 11258.75 11076.25 6717-Sep-20 GOLDGBPUSD OC20ID 1.2932 1.2993 1.2892 1.2979 410 1.2969 1.2979 017-Sep-20 SL100OZ DE20 27.228 27.352 26.478 27.278 314 27.358 27.278 8517-Sep-20 COPPER DE20 3.0395 3.083 3.018 3.083 260 3.069 3.083 11917-Sep-20 PLATINUM5 OC20 970.9 970.9 925.8 938.9 238 975.8 938.9 5717-Sep-20 SL10 DE20ID 27.249 27.281 26.564 27.278 146 27.358 27.278 017-Sep-20 CRUDE100 OC20 40.09 41.24 39.45 41.02 127 40.25 41.02 6417-Sep-20 SP500 DE20 3372.5 3372.5 3313.25 3351 119 3382 3351 2217-Sep-20 GOLDGBPUSD OC20 1.2955 1.2991 1.2872 1.2979 107 1.2969 1.2979 2017-Sep-20 CRUDE10 NO20 40.25 41.45 39.87 41.26 103 40.51 41.26 4117-Sep-20 SL100OZ DE20ID 27.109 27.341 26.544 27.278 102 27.358 27.278 017-Sep-20 GOLDEURUSD OC20 1.1797 1.1851 1.1742 1.1851 82 1.1816 1.1851 2117-Sep-20 SL500OZ DE20 27.048 27.278 26.512 27.278 81 27.358 27.278 2117-Sep-20 NGAS10K OC20 2.242 2.27 1.99 1.994 80 2.246 1.994 6717-Sep-20 CRUDE100 NO20 40.18 41.32 40.18 41.26 61 40.51 41.26 717-Sep-20 SL500OZ DE20ID 26.969 27.278 26.591 27.278 58 27.358 27.278 017-Sep-20 COPPER25K DE20 3.0425 3.083 3.021 3.083 45 3.069 3.083 3217-Sep-20 GOLDGBPJPY OC20 135.596 135.968 134.598 135.938 43 136.144 135.938 217-Sep-20 DJ DE20 27714 27914 27443 27821 35 27957 27821 817-Sep-20 GOLDEURAUD OC20 1.6141 1.6224 1.6139 1.6203 32 1.6175 1.6203 1417-Sep-20 GO100OZ DE20 1957.2 1957.2 1942.8 1952.9 27 1967.2 1952.9 417-Sep-20 GOLDUSDCAD OC20 1.32 1.323 1.315 1.3163 25 1.3176 1.3163 1217-Sep-20 GO10OZ DE20ID 1965 1965.8 1939.4 1952.9 22 1967.2 1952.9 017-Sep-20 GOLDUSDJPY OC20 105.046 105.084 104.6 104.738 17 104.982 104.738 3417-Sep-20 GOLDEURUSD OC20ID 1.1765 1.1851 1.1765 1.1851 16 1.1816 1.1851 017-Sep-20 GOLDUSDCAD OC20ID 1.3228 1.3228 1.3163 1.3163 16 1.3176 1.3163 017-Sep-20 GOLDUSDCHF OC20ID 0.9125 0.9125 0.9083 0.9083 12 0.9095 0.9083 017-Sep-20 GOLDEURJPY OC20 123.759 124.11 123.404 124.11 11 124.042 124.11 317-Sep-20 CRUDE1000 OC20 39.73 41.04 39.73 41.02 10 40.25 41.02 917-Sep-20 CRUDE10 OC20ID 40.06 41.05 39.9 41.02 6 40.25 41.02 017-Sep-20 GOLDUSDJPY OC20ID 105.05 105.05 104.584 104.738 6 104.982 104.738 017-Sep-20 GOLDAUDUSD OC20ID 0.7272 0.7313 0.7272 0.7313 4 0.7305 0.7313 017-Sep-20 GOLDCHFJPY OC20 115.241 115.311 114.797 115.311 4 115.437 115.311 117-Sep-20 GOLDEURGBP OC20 0.9164 0.9164 0.9098 0.913 4 0.9111 0.913 117-Sep-20 ISOYBEAN NO20 1008.5 1029.5 1008.5 1026.75 4 1010.75 1026.75 217-Sep-20 GOLDUSDCHF OC20 0.911 0.9125 0.9083 0.9083 3 0.9095 0.9083 517-Sep-20 PLATINUM50 OC20 947.3 950.9 938.9 938.9 3 975.8 938.9 417-Sep-20 GOLDAUDJPY OC20 76.378 76.593 76.378 76.593 1 76.69 76.593 017-Sep-20 GOLDEURCAD OC20 1.5596 1.5596 1.5596 1.5596 1 1.5567 1.5596 417-Sep-20 GOLDEURCHF OC20 1.0759 1.0764 1.0759 1.0764 1 1.0745 1.0764 3=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020