Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 12, 2012).
======================================================================================================================================
Total Volume - Lots 11,921 Total Volume - Rs 5,560,711,950
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
12-Jul-2012 Crude10 AU12 US$ Per Barrel 84.97 86.45 84.47 84.58 2,214 85.00 84.58 718
12-Jul-2012 Crude10 SE12 US$ Per Barrel 85.37 86.78 84.90 84.95 751 85.37 84.95 358
12-Jul-2012 Crude10 OC12 US$ Per Barrel 85.92 87.15 85.22 85.31 307 85.74 85.31 128
12-Jul-2012 Crude100 AU12 US$ Per Barrel 84.99 86.41 84.50 84.58 1,338 85.00 84.58 238
12-Jul-2012 Crude100 SE12 US$ Per Barrel 85.37 86.69 84.86 84.95 188 85.37 84.95 113
12-Jul-2012 Crude100 OC12 US$ Per Barrel 86.00 87.07 85.31 85.31 38 85.74 85.31 22
12-Jul-2012 SL100OZ AU12 US$ Per Ounce 26.98 27.17 26.60 26.61 106 27.09 26.61 110
12-Jul-2012 SL100OZ SE12 US$ Per Ounce 27.10 27.22 26.63 26.63 203 27.11 26.63 680
12-Jul-2012 SL100OZ OC12 US$ Per Ounce 27.15 27.15 26.67 26.67 - 27.15 26.67 -
12-Jul-2012 SL500OZ AU12 US$ Per Ounce 26.94 27.12 26.61 26.61 5 27.09 26.61 72
12-Jul-2012 SL500OZ SE12 US$ Per Ounce 27.11 27.21 26.63 26.63 123 27.11 26.63 172
12-Jul-2012 SL500OZ OC12 US$ Per Ounce 27.15 27.15 26.67 26.67 - 27.15 26.67 -
12-Jul-2012 GO1OZ AU12 US$ Per Ounce 1,576.50 1,581.50 1,562.20 1,563.50 3,198 1,577.00 1,563.50 5,087
12-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,577.10 1,582.20 1,563.00 1,564.70 1,803 1,578.20 1,564.70 2,044
12-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,577.80 1,583.00 1,564.60 1,565.90 680 1,579.40 1,565.90 1,115
12-Jul-2012 GO10OZ AU12 US$ Per Ounce 1,576.50 1,581.00 1,562.20 1,563.50 340 1,577.00 1,563.50 96
12-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,579.00 1,582.60 1,564.70 1,564.70 68 1,578.20 1,564.70 57
12-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,577.30 1,583.00 1,565.90 1,565.90 194 1,579.40 1,565.90 99
12-Jul-2012 GO100OZ AU12 US$ Per Ounce 1,572.90 1,580.10 1,562.80 1,563.50 84 1,577.00 1,563.50 12
12-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,578.20 1,578.20 1,564.70 1,564.70 - 1,578.20 1,564.70 -
12-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,578.80 1,581.50 1,564.30 1,565.90 54 1,579.40 1,565.90 8
12-Jul-2012 GOLD JY12 Per 10 grms 47,986.00 47,986.00 47,733.00 47,733.00 - 47,986.00 47,733.00 20
12-Jul-2012 GOLD AU12 Per 10 grms 47,995.00 47,995.00 47,741.00 47,741.00 - 47,995.00 47,741.00 7
12-Jul-2012 GOLD SE12 Per 10 grms 48,010.00 48,010.00 47,756.00 47,756.00 - 48,010.00 47,756.00 -
12-Jul-2012 GOLDKILO JY12 Per 10 grms 47,956.00 47,956.00 47,702.00 47,702.00 - 47,956.00 47,702.00 -
12-Jul-2012 GOLDKILO AU12 Per 10 grms 47,964.00 47,964.00 47,710.00 47,710.00 - 47,964.00 47,710.00 -
12-Jul-2012 TGOLD50 JY12 Per Tola 55,935.00 55,935.00 55,639.00 55,639.00 - 55,935.00 55,639.00 -
12-Jul-2012 TGOLD100 AU12 Per Tola 55,945.00 55,945.00 55,648.00 55,648.00 - 55,945.00 55,648.00 -
12-Jul-2012 MINIGOLD MON Per 10 grms 49,227.00 49,227.00 48,956.00 48,956.00 - 49,227.00 48,956.00 1
12-Jul-2012 MINIGOLD TUE Per 10 grms 49,276.00 49,276.00 49,005.00 49,005.00 - 49,276.00 49,005.00 -
12-Jul-2012 MINIGOLD WED Per 10 grms 49,292.00 49,292.00 49,021.00 49,021.00 - 49,292.00 49,021.00 -
12-Jul-2012 MINIGOLD THU Per 10 grms 49,195.00 49,195.00 49,038.00 49,038.00 - 49,195.00 49,038.00 -
12-Jul-2012 MINIGOLD FRI Per 10 grms 49,211.00 49,211.00 48,940.00 48,940.00 - 49,211.00 48,940.00 -
12-Jul-2012 TOLAGOLD MON Per Tola 57,540.00 57,583.00 57,463.00 57,583.00 20 57,583.00 57,583.00 24
12-Jul-2012 TOLAGOLD TUE Per Tola 57,600.00 57,605.00 57,487.00 57,588.00 13 57,588.00 57,588.00 184
12-Jul-2012 TOLAGOLD WED Per Tola 57,618.00 57,650.00 57,323.00 57,593.00 24 57,593.00 57,593.00 27
12-Jul-2012 TOLAGOLD THU Per Tola 57,359.00 57,598.00 57,313.00 57,598.00 101 57,573.00 57,598.00 101
12-Jul-2012 TOLAGOLD FRI Per Tola 57,600.00 57,600.00 57,149.00 57,578.00 69 57,578.00 57,578.00 152
12-Jul-2012 SUGAR JY12 Per kg 46.59 46.59 45.92 45.92 - 46.59 45.92 -
12-Jul-2012 WHEAT JY12 Per 100 kg 2,475.00 2,475.00 2,474.00 2,474.00 - 2,475.00 2,474.00 -
12-Jul-2012 IRRI6W 12JY12 Per 100 kg 3,501.00 3,501.00 3,500.00 3,500.00 - 3,501.00 3,500.00 -
12-Jul-2012 RICEIRRI6 JY12 Per 100 kg 3,506.00 3,506.00 3,505.00 3,505.00 - 3,506.00 3,505.00 -
12-Jul-2012 PALMOLEIN JY12 Per Maund 4,958.00 4,958.00 4,906.00 4,906.00 - 4,958.00 4,906.00 -
12-Jul-2012 KIBOR3M SE12 Per Rs 100 88.00 88.02 88.00 88.02 - 88.00 88.02 -
12-Jul-2012 KIBOR3M DE12 Per Rs 100 87.11 87.12 87.11 87.12 - 87.11 87.12 -
======================================================================================================================================