ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 22, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================21-Sep-20 GO1OZ DE20 1956.6 1962.5 1885.9 1918.4 8,256 1958.2 1918.4 1,20721-Sep-20 SL10 DE20 26.973 27.107 24.05 24.845 2,067 27.04 24.845 62921-Sep-20 GO10OZ DE20 1956.1 1961.5 1886.5 1918.4 959 1958.2 1918.4 17721-Sep-20 GO1OZ DE20ID 1957.5 1962.3 1886.1 1918.4 825 1958.2 1918.4 021-Sep-20 CRUDE10 NO20 41.06 41.45 38.9 39.9 722 41.1 39.9 34921-Sep-20 NGAS1K OC20 2.05 2.05 1.798 1.881 679 2.064 1.881 22121-Sep-20 NSDQ100 DE20 10928.25 11006.25 10664.5 11002.75 579 10927.75 11002.75 4321-Sep-20 SL100OZ DE20 26.843 27.138 24.172 24.845 466 27.04 24.845 14921-Sep-20 PLATINUM5 OC20 935 944.3 855.1 887.2 348 932.5 887.2 15421-Sep-20 SL10 DE20ID 27.021 27.099 24.176 24.845 305 27.04 24.845 021-Sep-20 GOLDGBPUSD OC20ID 1.2863 1.2863 1.2797 1.2819 219 1.292 1.2819 021-Sep-20 GOLDUSDJPY OC20ID 104.338 104.781 104.06 104.68 213 104.581 104.68 021-Sep-20 COPPER DE20 3.1135 3.1135 3.0195 3.04 189 3.105 3.04 2621-Sep-20 CRUDE100 NO20 41.02 41.42 38.89 39.9 160 41.1 39.9 5921-Sep-20 SP500 DE20 3303 3324.75 3220 3278.25 141 3316.5 3278.25 3821-Sep-20 SL100OZ DE20ID 26.939 27.051 24.441 24.845 131 27.04 24.845 021-Sep-20 SL500OZ DE20 26.737 27.088 24.273 24.845 110 27.04 24.845 3821-Sep-20 GOLDGBPUSD OC20 1.2943 1.2966 1.278 1.2819 109 1.292 1.2819 2821-Sep-20 GOLDGBPJPY OC20 135.17 135.209 133.734 134.171 106 135.117 134.171 721-Sep-20 GOLDEURUSD OC20ID 1.1873 1.1873 1.1738 1.1771 99 1.1845 1.1771 021-Sep-20 GOLDEURUSD OC20 1.185 1.1869 1.1739 1.1771 86 1.1845 1.1771 4021-Sep-20 GOLDUSDJPY OC20 104.304 104.818 104.08 104.68 76 104.581 104.68 3821-Sep-20 GO10OZ DE20ID 1953.6 1962.4 1889.3 1918.4 70 1958.2 1918.4 021-Sep-20 NGAS10K OC20 2.004 2.025 1.799 1.881 58 2.064 1.881 9521-Sep-20 COPPER25K DE20 3.1115 3.1115 3.0365 3.04 52 3.105 3.04 421-Sep-20 SL500OZ DE20ID 26.991 26.991 24.845 24.845 47 27.04 24.845 021-Sep-20 GO100OZ DE20 1955 1960.9 1898 1918.4 29 1958.2 1918.4 621-Sep-20 CRUDE1000 NO20 40.85 40.85 39 39.9 25 41.1 39.9 521-Sep-20 DJ DE20 27343 27343 26725 27073 25 27600 27073 921-Sep-20 CRUDE10 NO20ID 40.33 40.6 39.13 39.9 23 41.1 39.9 021-Sep-20 ICOTTON DE20 66.05 66.2 64.8 65.17 14 65.67 65.17 2321-Sep-20 GOLDUSDCAD OC20 1.3223 1.3312 1.3223 1.3297 11 1.3201 1.3297 521-Sep-20 GOLDAUDUSD OC20 0.7296 0.7315 0.7209 0.7227 8 0.7292 0.7227 221-Sep-20 GOLDEURAUD OC20 1.6237 1.63 1.6207 1.629 7 1.6245 1.629 721-Sep-20 GOLDUSDCHF OC20 0.9103 0.916 0.9103 0.9147 7 0.9111 0.9147 121-Sep-20 GOLDEURJPY OC20 123.718 123.847 122.9 123.22 6 123.875 123.22 221-Sep-20 GOLDUSDCAD OC20ID 1.3205 1.3297 1.318 1.3297 6 1.3201 1.3297 021-Sep-20 GOLDAUDJPY OC20 76.134 76.134 75.418 75.646 5 76.252 75.646 021-Sep-20 ICOTTON50K DE20 66.02 66.02 64.98 65.17 5 65.67 65.17 221-Sep-20 SL5000OZ DE20 26.493 26.493 24.132 24.845 4 27.04 24.845 121-Sep-20 GOLDEURGBP OC20 0.9176 0.9187 0.9163 0.9185 3 0.9168 0.9185 221-Sep-20 GOLDCHFJPY OC20 114.634 114.634 114.3 114.453 2 114.783 114.453 121-Sep-20 GOLDEURCHF OC20 1.0774 1.0774 1.0758 1.0766 2 1.0792 1.0766 121-Sep-20 GOLDUSDCHF OC20ID 0.9096 0.9147 0.9096 0.9147 2 0.9111 0.9147 021-Sep-20 PLATINUM50 OC20 880 887.2 872.4 887.2 2 932.5 887.2 521-Sep-20 BRENT10 NO20 43.33 43.33 41.81 41.81 0 43.33 41.81 021-Sep-20 BRENT100 NO20 43.33 43.33 41.81 41.81 0 43.33 41.81 021-Sep-20 BRENT1000 NO20 43.33 43.33 41.81 41.81 0 43.33 41.81 021-Sep-20 CRUDE10 DE20 41.44 41.44 40.44 40.44 0 41.44 40.44 021-Sep-20 CRUDE10 JA21 40.55 40.55 40.55 40.55 0 0 40.55 021-Sep-20 CRUDE100 DE20 41.44 41.44 40.44 40.44 0 41.44 40.44 021-Sep-20 CRUDE100 JA21 40.55 40.55 40.55 40.55 0 0 40.55 021-Sep-20 CRUDE100 NO20ID 41.1 41.1 39.9 39.9 0 41.1 39.9 021-Sep-20 CRUDE1000 NO20ID 41.1 41.1 39.9 39.9 0 41.1 39.9 021-Sep-20 GO100OZ DE20ID 1958.2 1958.2 1918.4 1918.4 0 1958.2 1918.4 021-Sep-20 GO100OZ FE21 1965.6 1965.6 1926 1926 0 1965.6 1926 021-Sep-20 GO100OZ OC20 1949.6 1949.6 1910 1910 0 1949.6 1910 021-Sep-20 GO10OZ FE21 1965.6 1965.6 1926 1926 0 1965.6 1926 021-Sep-20 GO10OZ OC20 1949.6 1949.6 1910 1910 0 1949.6 1910 021-Sep-20 GO1OZ FE21 1965.6 1965.6 1926 1926 0 1965.6 1926 021-Sep-20 GO1OZ OC20 1949.6 1949.6 1910 1910 0 1949.6 1910 021-Sep-20 GOLD DE20 104342 104342 102137 102137 0 104342 102137 021-Sep-20 GOLD NO20 104309 104309 102105 102105 0 104309 102105 021-Sep-20 GOLD OC20 104290 104290 102086 102086 0 104290 102086 021-Sep-20 GOLDAUDCAD OC20 0.9625 0.9625 0.9609 0.9609 0 0.9625 0.9609 021-Sep-20 GOLDAUDUSD OC20ID 0.7292 0.7292 0.7227 0.7227 0 0.7292 0.7227 021-Sep-20 GOLDEURCAD OC20 1.5634 1.5652 1.5634 1.5652 0 1.5634 1.5652 321-Sep-20 GOLDGBPCHF OC20 1.1772 1.1772 1.1723 1.1723 0 1.1772 1.1723 221-Sep-20 ICORN DE20 378 378 368.25 368.25 0 378 368.25 321-Sep-20 ISOYBEAN NO20 1044.75 1044.75 1024 1024 0 1044.75 1024 221-Sep-20 IWHEAT DE20 574 574 552.25 552.25 0 574 552.25 321-Sep-20 JPYEQTY1 DE20 23150 23150 22845 22845 0 23150 22845 021-Sep-20 JPYEQTY5 DE20 23150 23150 22845 22845 0 23150 22845 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020