ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 23, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================22-Sep-20 GO1OZ DE20 1921.7 1925.1 1899 1905.5 3,688 1918.4 1905.5 1,19622-Sep-20 SL10 DE20 25.082 25.268 23.952 24.562 3,201 24.845 24.562 57222-Sep-20 SL10 DE20ID 25.066 25.066 23.996 24.562 670 24.845 24.562 022-Sep-20 GO1OZ DE20ID 1923.6 1924.5 1899.4 1905.5 600 1918.4 1905.5 022-Sep-20 GO10OZ DE20 1923.4 1925.1 1898.9 1905.5 385 1918.4 1905.5 19322-Sep-20 CRUDE10 NO20 39.96 40.21 39.21 39.82 348 39.9 39.82 29722-Sep-20 NSDQ100 DE20 11016 11191.25 10909.25 11149.75 286 11002.75 11149.75 6122-Sep-20 NGAS1K OC20 1.85 1.891 1.81 1.845 282 1.881 1.845 22922-Sep-20 PLATINUM5 OC20 885.8 892.6 857.4 864.7 249 887.2 864.7 16922-Sep-20 SL100OZ DE20 25.183 25.263 23.942 24.562 244 24.845 24.562 15522-Sep-20 SP500 DE20 3286 3306.75 3262.25 3299.75 155 3278.25 3299.75 2722-Sep-20 COPPER DE20 3.045 3.084 3.0385 3.072 138 3.04 3.072 5922-Sep-20 GOLDGBPUSD OC20 1.2804 1.2864 1.2709 1.2738 131 1.2819 1.2738 3622-Sep-20 GOLDEURUSD OC20 1.1754 1.1767 1.1696 1.1711 100 1.1771 1.1711 10222-Sep-20 GO10OZ DE20ID 1923.3 1923.3 1899.1 1905.5 88 1918.4 1905.5 022-Sep-20 GOLDGBPUSD OC20ID 1.2803 1.2856 1.2736 1.2738 80 1.2819 1.2738 022-Sep-20 CRUDE100 NO20 39.78 40.16 39.25 39.82 54 39.9 39.82 6222-Sep-20 GOLDEURUSD OC20ID 1.1748 1.1757 1.1711 1.1711 41 1.1771 1.1711 022-Sep-20 GOLDGBPJPY OC20 133.314 134.262 133.183 133.705 37 134.171 133.705 522-Sep-20 SL500OZ DE20 24.673 24.847 23.947 24.562 35 24.845 24.562 3922-Sep-20 GOLDUSDJPY OC20 104.506 105.03 104.478 104.965 31 104.68 104.965 3022-Sep-20 SL500OZ DE20ID 24.576 24.654 23.944 24.562 28 24.845 24.562 022-Sep-20 SL100OZ DE20ID 25.231 25.231 24.199 24.562 27 24.845 24.562 022-Sep-20 GO100OZ DE20 1910.1 1918.5 1902.1 1905.5 23 1918.4 1905.5 522-Sep-20 DJ DE20 27015 27172 26926 27172 19 27073 27172 1022-Sep-20 NGAS10K OC20 1.879 1.884 1.81 1.845 18 1.881 1.845 9522-Sep-20 GOLDUSDCHF OC20ID 0.9156 0.9196 0.9155 0.9196 12 0.9147 0.9196 022-Sep-20 GOLDAUDUSD OC20 0.7217 0.722 0.7169 0.7171 8 0.7227 0.7171 122-Sep-20 GOLDEURGBP OC20 0.9194 0.9207 0.9154 0.9194 8 0.9185 0.9194 422-Sep-20 GOLDUSDJPY OC20ID 104.599 104.965 104.393 104.965 8 104.68 104.965 022-Sep-20 GOLDEURAUD OC20 1.6293 1.6331 1.6279 1.6331 7 1.629 1.6331 522-Sep-20 GOLDUSDCAD OC20 1.333 1.333 1.3285 1.3303 7 1.3297 1.3303 222-Sep-20 GOLDUSDCHF OC20 0.9154 0.921 0.9154 0.9196 6 0.9147 0.9196 322-Sep-20 CRUDE10 NO20ID 39.63 39.82 39.49 39.82 5 39.9 39.82 022-Sep-20 COPPER25K DE20 3.053 3.0805 3.053 3.072 4 3.04 3.072 622-Sep-20 CRUDE1000 NO20 39.75 40.1 39.2 39.82 4 39.9 39.82 522-Sep-20 GOLDAUDUSD OC20ID 0.722 0.722 0.7171 0.7171 4 0.7227 0.7171 022-Sep-20 GOLDEURJPY OC20 123.157 123.157 122.788 122.921 4 123.22 122.921 122-Sep-20 SL5000OZ DE20 24.363 24.742 24.363 24.562 4 24.845 24.562 022-Sep-20 PLATINUM50 OC20 882.7 885 864.7 864.7 3 887.2 864.7 622-Sep-20 GOLDAUDCAD OC20 0.9611 0.9611 0.954 0.954 2 0.9609 0.954 022-Sep-20 GOLDUSDCAD OC20ID 1.3315 1.3315 1.3303 1.3303 2 1.3297 1.3303 022-Sep-20 GOLDEURCAD OC20 1.5611 1.5611 1.5578 1.5578 1 1.5652 1.5578 422-Sep-20 IWHEAT DE20 557.75 558.25 557.75 558.25 1 552.25 558.25 222-Sep-20 BRENT10 NO20 41.81 41.81 41.78 41.78 0 41.81 41.78 022-Sep-20 BRENT100 NO20 41.81 41.81 41.78 41.78 0 41.81 41.78 022-Sep-20 BRENT1000 NO20 41.81 41.81 41.78 41.78 0 41.81 41.78 022-Sep-20 CRUDE10 DE20 40.44 40.44 40.12 40.12 0 40.44 40.12 022-Sep-20 CRUDE10 JA21 40.55 40.55 40.45 40.45 0 40.55 40.45 022-Sep-20 CRUDE100 DE20 40.44 40.44 40.12 40.12 0 40.44 40.12 022-Sep-20 CRUDE100 JA21 40.55 40.55 40.45 40.45 0 40.55 40.45 022-Sep-20 CRUDE100 NO20ID 39.9 39.9 39.82 39.82 0 39.9 39.82 022-Sep-20 CRUDE1000 NO20ID 39.9 39.9 39.82 39.82 0 39.9 39.82 022-Sep-20 GO100OZ DE20ID 1918.4 1918.4 1905.5 1905.5 0 1918.4 1905.5 022-Sep-20 GO100OZ FE21 1926 1926 1913 1913 0 1926 1913 022-Sep-20 GO100OZ OC20 1910 1910 1897.3 1897.3 0 1910 1897.3 022-Sep-20 GO10OZ FE21 1926 1926 1913 1913 0 1926 1913 022-Sep-20 GO10OZ OC20 1910 1910 1897.3 1897.3 0 1910 1897.3 022-Sep-20 GO1OZ FE21 1926 1926 1913 1913 0 1926 1913 022-Sep-20 GO1OZ OC20 1910 1910 1897.3 1897.3 0 1910 1897.3 022-Sep-20 GOLD DE20 102137 102137 101782 101782 0 102137 101782 022-Sep-20 GOLD NO20 102105 102105 101751 101751 0 102105 101751 022-Sep-20 GOLDCHFJPY OC20 114.453 114.453 114.148 114.148 0 114.453 114.148 122-Sep-20 GOLDEURCHF OC20 1.0766 1.0769 1.0766 1.0769 0 1.0766 1.0769 122-Sep-20 GOLDGBPCHF OC20 1.1723 1.1723 1.1713 1.1713 0 1.1723 1.1713 222-Sep-20 GOLDKILO NO20 102052 102052 101697 101697 0 102052 101697 022-Sep-20 GOLDKILO OC20 102033 102033 101679 101679 0 102033 101679 022-Sep-20 ICORN DE20 368.25 369.5 368.25 369.5 0 368.25 369.5 322-Sep-20 ICOTTON DE20 65.17 65.36 65.17 65.36 0 65.17 65.36 2322-Sep-20 ICOTTON50K DE20 65.17 65.36 65.17 65.36 0 65.17 65.36 222-Sep-20 ISOYBEAN NO20 1024 1024 1021 1021 0 1024 1021 222-Sep-20 JPYEQTY1 DE20 22845 22940 22845 22940 0 22845 22940 022-Sep-20 JPYEQTY5 DE20 22845 22940 22845 22940 0 22845 22940 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020