ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 30, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================29-Sep-20 GO1OZ DE20 1888 1904.5 1881.1 1903 3,230 1886.8 1903 95229-Sep-20 SL10 DE20 23.897 24.548 23.528 24.365 1,610 23.832 24.365 32929-Sep-20 CRUDE10 NO20 40.54 40.54 38.4 39.17 918 40.62 39.17 45529-Sep-20 GOLDGBPUSD NO20ID 1.2856 1.2901 1.2827 1.2857 538 1.2835 1.2857 029-Sep-20 GO10OZ DE20 1888.5 1904.2 1881.4 1903 505 1886.8 1903 10229-Sep-20 NGAS1K NO20 2.762 2.775 2.499 2.5 465 2.769 2.5 8229-Sep-20 GO1OZ DE20ID 1888 1904.2 1881.7 1903 245 1886.8 1903 029-Sep-20 NSDQ100 DE20 11415.25 11448.75 11292.5 11325 240 11401.75 11325 7029-Sep-20 SL100OZ DE20 23.907 24.522 23.548 24.365 237 23.832 24.365 10129-Sep-20 CRUDE100 NO20 40.44 40.5 38.43 39.17 172 40.62 39.17 8329-Sep-20 PLATINUM5 JA21 890.5 899.5 881.5 895.1 161 888.4 895.1 5429-Sep-20 DJ DE20 27400 27493 27260 27403 74 27528 27403 1429-Sep-20 SL10 DE20ID 23.676 24.531 23.559 24.365 62 23.832 24.365 029-Sep-20 GOLDGBPUSD NO20 1.2868 1.29 1.283 1.2857 57 1.2835 1.2857 3929-Sep-20 COPPER25K DE20 2.973 2.997 2.9625 2.997 51 2.999 2.997 1129-Sep-20 SP500 DE20 3353.25 3353.25 3317 3333 47 3350.75 3333 2829-Sep-20 COPPER DE20 3.0025 3.0025 2.96 2.997 46 2.999 2.997 5429-Sep-20 SL500OZ DE20 23.597 24.473 23.597 24.365 46 23.832 24.365 2329-Sep-20 SL100OZ DE20ID 23.934 24.496 23.551 24.365 42 23.832 24.365 029-Sep-20 GOLDEURUSD NO20 1.1675 1.1746 1.1671 1.1744 35 1.1665 1.1744 2229-Sep-20 SL500OZ DE20ID 23.779 24.365 23.779 24.365 20 23.832 24.365 029-Sep-20 GO10OZ DE20ID 1886.1 1904.1 1885.6 1903 18 1886.8 1903 029-Sep-20 GOLDUSDJPY NO20 105.44 105.69 105.44 105.674 13 105.524 105.674 1329-Sep-20 SL5000OZ DE20ID 24.073 24.365 24.073 24.365 12 23.832 24.365 029-Sep-20 CRUDE100 NO20ID 39.02 39.17 39 39.17 10 40.62 39.17 029-Sep-20 CRUDE1000 NO20 40.19 40.19 38.72 39.17 9 40.62 39.17 729-Sep-20 GOLDGBPJPY NO20 135.818 136.174 135.528 135.862 9 135.434 135.862 129-Sep-20 GOLDUSDCHF NO20 0.9246 0.9246 0.9192 0.9192 8 0.9245 0.9192 229-Sep-20 NGAS10K NO20 2.695 2.695 2.5 2.5 8 2.769 2.5 229-Sep-20 GOLDAUDUSD NO20 0.7096 0.7135 0.7096 0.7132 6 0.7073 0.7132 229-Sep-20 GOLDEURJPY NO20 123.5 124.159 123.5 124.1 6 123.103 124.1 329-Sep-20 GOLDGBPCHF NO20 1.189 1.189 1.1818 1.1818 5 1.1866 1.1818 229-Sep-20 SL5000OZ DE20 23.608 24.497 23.608 24.365 5 23.832 24.365 029-Sep-20 CRUDE10 NO20ID 39.86 39.86 38.87 39.17 4 40.62 39.17 029-Sep-20 GOLDEURAUD NO20 1.6434 1.649 1.6431 1.6467 4 1.6493 1.6467 029-Sep-20 GOLDUSDCAD NO20 1.3375 1.3404 1.3375 1.3387 4 1.3371 1.3387 329-Sep-20 GOLDEURGBP NO20 0.91 0.9134 0.91 0.9134 3 0.909 0.9134 329-Sep-20 GO100OZ DE20 1886.5 1903 1886.5 1903 2 1886.8 1903 429-Sep-20 GOLDAUDCAD NO20 0.9507 0.9547 0.9507 0.9547 2 0.9458 0.9547 129-Sep-20 GOLDAUDUSD NO20ID 0.7098 0.7132 0.7098 0.7132 2 0.7073 0.7132 029-Sep-20 GOLDEURCAD NO20 1.565 1.5725 1.565 1.572 2 1.5599 1.572 229-Sep-20 ICORN DE20 362 364 362 363.75 2 366.25 363.75 329-Sep-20 ISOYBEAN NO20 992 995.25 986.75 995.25 2 997 995.25 129-Sep-20 IWHEAT DE20 551 551 547 548.25 2 548.5 548.25 129-Sep-20 GOLDAUDJPY NO20 74.678 75.364 74.678 75.364 1 74.638 75.364 129-Sep-20 GOLDCHFJPY NO20 114.283 114.966 114.283 114.966 1 114.142 114.966 129-Sep-20 ICOTTON DE20 65.09 65.19 65.09 65.19 1 65.34 65.19 2329-Sep-20 BRENT10 DE20 42.92 42.92 41.43 41.43 0 42.92 41.43 029-Sep-20 BRENT100 DE20 42.92 42.92 41.43 41.43 0 42.92 41.43 029-Sep-20 BRENT1000 DE20 42.92 42.92 41.43 41.43 0 42.92 41.43 029-Sep-20 CRUDE10 DE20 40.89 40.89 39.44 39.44 0 40.89 39.44 029-Sep-20 CRUDE10 JA21 41.2 41.2 39.75 39.75 0 41.2 39.75 029-Sep-20 CRUDE100 DE20 40.89 40.89 39.44 39.44 0 40.89 39.44 029-Sep-20 CRUDE100 JA21 41.2 41.2 39.75 39.75 0 41.2 39.75 029-Sep-20 CRUDE1000 NO20ID 40.62 40.62 39.17 39.17 0 40.62 39.17 029-Sep-20 GO100OZ DE20ID 1886.8 1903 1886.8 1903 0 1886.8 1903 029-Sep-20 GO100OZ FE21 1894 1910.3 1894 1910.3 0 1894 1910.3 029-Sep-20 GO100OZ NO20 1882.2 1898.6 1882.2 1898.6 0 1882.2 1898.6 029-Sep-20 GO10OZ FE21 1894 1910.3 1894 1910.3 0 1894 1910.3 029-Sep-20 GO10OZ NO20 1882.2 1898.6 1882.2 1898.6 0 1882.2 1898.6 029-Sep-20 GO1OZ FE21 1894 1910.3 1894 1910.3 0 1894 1910.3 029-Sep-20 GO1OZ NO20 1882.2 1898.6 1882.2 1898.6 0 1882.2 1898.6 029-Sep-20 GOLD DE20 100779 101436 100779 101436 0 100779 101436 029-Sep-20 GOLD NO20 100749 101406 100749 101406 0 100749 101406 029-Sep-20 GOLD OC20 100731 101388 100731 101388 0 100731 101388 029-Sep-20 GOLDEURCHF NO20 1.0785 1.0796 1.0785 1.0796 0 1.0785 1.0796 129-Sep-20 GOLDEURUSD NO20ID 1.1665 1.1744 1.1665 1.1744 0 1.1665 1.1744 029-Sep-20 GOLDKILO DE20 100726 101383 100726 101383 0 100726 101383 029-Sep-20 GOLDKILO NO20 100696 101353 100696 101353 0 100696 101353 029-Sep-20 GOLDKILO OC20 100677 101334 100677 101334 0 100677 101334 029-Sep-20 ICOTTON50K DE20 65.34 65.34 65.19 65.19 0 65.34 65.19 329-Sep-20 JPYEQTY1 DE20 23450 23485 23450 23485 0 23450 23485 029-Sep-20 JPYEQTY5 DE20 23450 23485 23450 23485 0 23450 23485 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020