NEW YORK: The following were the fluctuations observed during the day:

=================================================================================                                  Current Session                       Prior Day          Open     High    Low    Last     Time     Set     Chg     Vol       Set=================================================================================Dec'20    68.67   69.25   68.26   68.83    13:19   68.83    0.46    14269   68.37                                          Oct 13Mar'21    69.44   70.02   69.08   69.64    13:19   69.64    0.46    4934    69.18                                          Oct 13May'21    70.15   70.75   69.82   70.40    13:19   70.40    0.47    1534    69.93                                          Oct 13=================================================================================