ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 15, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================14-Oct-20 GO1OZ DE20 1895.2 1917.6 1885.4 1904.4 4,443 1895.4 1904.4 74514-Oct-20 SL10 DE20 24.193 24.718 23.95 24.342 1,226 24.205 24.342 51314-Oct-20 NGAS1K NO20 2.75 2.75 2.615 2.664 699 2.768 2.664 8514-Oct-20 DJ DE20 28622 28715 28355 28405 650 28580 28405 17314-Oct-20 NSDQ100 DE20 12120.25 12168 11904.5 11957.75 601 12090.5 11957.75 13414-Oct-20 CRUDE10 NO20 40.19 41.14 39.88 41.14 469 40.18 41.14 26014-Oct-20 GO10OZ DE20 1894.1 1917.4 1885 1904.4 426 1895.4 1904.4 12314-Oct-20 GO1OZ DE20ID 1895.6 1917.3 1886 1904.4 365 1895.4 1904.4 014-Oct-20 SL500OZ DE20 24.068 24.707 24.068 24.342 231 24.205 24.342 3414-Oct-20 GOLDGBPUSD NO20 1.2921 1.306 1.287 1.3011 190 1.2938 1.3011 4614-Oct-20 SL100OZ DE20 24.292 24.663 23.982 24.342 182 24.205 24.342 11214-Oct-20 PLATINUM5 JA21 874.6 882 858.9 862.1 159 871.8 862.1 12414-Oct-20 SL100OZ DE20ID 24.189 24.676 24.189 24.342 66 24.205 24.342 014-Oct-20 CRUDE100 NO20 39.95 41.18 39.95 41.14 62 40.18 41.14 3414-Oct-20 SP500 DE20 3512 3522 3474.25 3479.75 54 3504 3479.75 4914-Oct-20 COPPER DE20 3.047 3.066 3.0415 3.051 35 3.042 3.051 9414-Oct-20 CRUDE10 NO20ID 40.13 41.14 40 41.14 34 40.18 41.14 014-Oct-20 GOLDEURUSD NO20 1.1748 1.1768 1.1722 1.1745 29 1.1748 1.1745 1714-Oct-20 GO10OZ DE20ID 1892.1 1917 1892.1 1904.4 27 1895.4 1904.4 014-Oct-20 GOLDGBPJPY NO20 136.26 137.26 135.903 136.812 25 136.463 136.812 1514-Oct-20 SL10 DE20ID 24.236 24.606 24.236 24.342 21 24.205 24.342 014-Oct-20 GOLDUSDJPY NO20 105.46 105.494 105.041 105.151 18 105.472 105.151 2914-Oct-20 GOLDUSDCAD NO20 1.3136 1.316 1.3136 1.3151 14 1.3138 1.3151 1414-Oct-20 GOLDGBPUSD NO20ID 1.2894 1.303 1.2894 1.3011 9 1.2938 1.3011 014-Oct-20 SL500OZ DE20ID 24.306 24.342 24.294 24.342 8 24.205 24.342 014-Oct-20 GOLDEURUSD NO20ID 1.1733 1.1763 1.1733 1.1745 6 1.1748 1.1745 014-Oct-20 GOLDUSDCAD NO20ID 1.3143 1.3151 1.3126 1.3151 6 1.3138 1.3151 014-Oct-20 ICOTTON DE20 68.65 68.94 68.65 68.75 6 68.62 68.75 1614-Oct-20 COPPER25K DE20 3.061 3.061 3.0425 3.051 4 3.042 3.051 1114-Oct-20 CRUDE1000 NO20 40.5 41.14 40.5 41.14 4 40.18 41.14 614-Oct-20 GO100OZ DE20 1897.4 1909.9 1897.4 1904.4 4 1895.4 1904.4 414-Oct-20 SL5000OZ DE20 24.512 24.583 24.342 24.342 4 24.205 24.342 014-Oct-20 GOLDEURJPY NO20 123.8 123.8 123.503 123.503 3 123.906 123.503 014-Oct-20 GOLDUSDCHF NO20 0.9144 0.9156 0.9135 0.9135 3 0.9149 0.9135 314-Oct-20 PLATINUM50 JA21 880.5 880.5 862.1 862.1 3 871.8 862.1 614-Oct-20 GOLDAUDJPY NO20 75.552 75.552 75.299 75.299 2 75.526 75.299 214-Oct-20 GOLDEURAUD NO20 1.6359 1.6402 1.6353 1.6402 2 1.6405 1.6402 214-Oct-20 GOLDEURGBP NO20 0.9047 0.9047 0.9021 0.9027 2 0.9081 0.9027 314-Oct-20 GOLDGBPCHF NO20 1.1893 1.1902 1.1885 1.1885 2 1.1836 1.1885 214-Oct-20 GOLDAUDCAD NO20 0.943 0.943 0.9417 0.9417 1 0.9407 0.9417 114-Oct-20 GOLDAUDUSD NO20 0.7191 0.7191 0.7162 0.7162 1 0.7161 0.7162 214-Oct-20 GOLDCHFJPY NO20 115.144 115.144 115.116 115.116 1 115.3 115.116 414-Oct-20 GOLDEURCAD NO20 1.5424 1.5445 1.5424 1.5445 1 1.5431 1.5445 514-Oct-20 ISOYBEAN NO20 1057 1057.75 1057 1057.75 1 1043.75 1057.75 114-Oct-20 IWHEAT DE20 589.5 599 589.5 599 1 596.25 599 014-Oct-20 NGAS10K NO20 2.726 2.726 2.664 2.664 1 2.768 2.664 114-Oct-20 BRENT10 DE20 42.42 43.38 42.42 43.38 0 42.42 43.38 014-Oct-20 BRENT100 DE20 42.42 43.38 42.42 43.38 0 42.42 43.38 014-Oct-20 BRENT1000 DE20 42.42 43.38 42.42 43.38 0 42.42 43.38 014-Oct-20 CRUDE10 DE20 40.46 41.43 40.46 41.43 0 40.46 41.43 014-Oct-20 CRUDE10 JA21 40.83 41.78 40.83 41.78 0 40.83 41.78 014-Oct-20 CRUDE100 DE20 40.46 41.43 40.46 41.43 0 40.46 41.43 014-Oct-20 CRUDE100 JA21 40.83 41.78 40.83 41.78 0 40.83 41.78 014-Oct-20 CRUDE100 NO20ID 40.18 41.14 40.18 41.14 0 40.18 41.14 014-Oct-20 CRUDE1000 DE20 41.43 41.43 41.43 41.43 0 0 41.43 014-Oct-20 CRUDE1000 NO20ID 40.18 41.14 40.18 41.14 0 40.18 41.14 014-Oct-20 GO100OZ DE20ID 1895.4 1904.4 1895.4 1904.4 0 1895.4 1904.4 014-Oct-20 GO100OZ FE21 1902.7 1911.9 1902.7 1911.9 0 1902.7 1911.9 014-Oct-20 GO100OZ NO20 1890.7 1900.2 1890.7 1900.2 0 1890.7 1900.2 014-Oct-20 GO10OZ FE21 1902.7 1911.9 1902.7 1911.9 0 1902.7 1911.9 014-Oct-20 GO10OZ NO20 1890.7 1900.2 1890.7 1900.2 0 1890.7 1900.2 014-Oct-20 GO1OZ FE21 1902.7 1911.9 1902.7 1911.9 0 1902.7 1911.9 014-Oct-20 GO1OZ NO20 1890.7 1900.2 1890.7 1900.2 0 1890.7 1900.2 014-Oct-20 GOLD DE20 99894 100217 99894 100217 0 99894 100217 014-Oct-20 GOLD NO20 99867 100190 99867 100190 0 99867 100190 014-Oct-20 GOLD OC20 99849 100172 99849 100172 0 99849 100172 014-Oct-20 GOLDAUDUSD NO20ID 0.7161 0.7162 0.7161 0.7162 0 0.7161 0.7162 014-Oct-20 GOLDEURCHF NO20 1.0747 1.0747 1.0728 1.0728 0 1.0747 1.0728 614-Oct-20 GOLDKILO DE20 99841 100164 99841 100164 0 99841 100164 014-Oct-20 ICORN DE20 391 395.75 391 395.75 0 391 395.75 214-Oct-20 ICOTTON50K DE20 68.62 68.75 68.62 68.75 0 68.62 68.75 614-Oct-20 JPYEQTY1 DE20 23540 23565 23540 23565 0 23540 23565 014-Oct-20 JPYEQTY5 DE20 23540 23565 23540 23565 0 23540 23565 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020