ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 20, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================19-Oct-20 GO1OZ DE20 1903.2 1922.4 1900 1906.2 3,732 1902.2 1906.2 93219-Oct-20 SL10 DE20 24.333 25.107 24.222 24.472 1,200 24.26 24.472 53319-Oct-20 NGAS1K NO20 2.66 2.887 2.65 2.841 1,041 2.698 2.841 7419-Oct-20 NSDQ100 DE20 11855.25 11945.5 11599.75 11686.25 605 11803.5 11686.25 6619-Oct-20 SL100OZ DE20 24.302 25.123 24.248 24.472 542 24.26 24.472 12019-Oct-20 GO10OZ DE20 1904 1923 1900.5 1906.2 495 1902.2 1906.2 16319-Oct-20 CRUDE10 DE20 41 41.41 40.8 40.92 415 41 40.92 15819-Oct-20 DJ DE20 28581 28657 28048 28167 413 28433 28167 6519-Oct-20 GO1OZ DE20ID 1902.6 1922.7 1902.5 1906.2 222 1902.2 1906.2 019-Oct-20 GOLDGBPUSD NO20 1.2901 1.302 1.2901 1.2948 184 1.2914 1.2948 3719-Oct-20 SL500OZ DE20 24.268 25.098 24.268 24.472 164 24.26 24.472 3319-Oct-20 PLATINUM5 JA21 866.3 880 853.1 858.7 149 864.4 858.7 15919-Oct-20 GOLDGBPUSD NO20ID 1.294 1.3019 1.2927 1.2948 138 1.2914 1.2948 019-Oct-20 GO10OZ DE20ID 1902.1 1921.3 1902.1 1906.2 120 1902.2 1906.2 019-Oct-20 SL10 DE20ID 24.299 25.014 24.299 24.472 117 24.26 24.472 019-Oct-20 COPPER DE20 3.0605 3.1045 3.0605 3.084 115 3.058 3.084 16819-Oct-20 SP500 DE20 3474.25 3494.5 3415 3432.25 108 3465.5 3432.25 3619-Oct-20 GOLDEURUSD NO20 1.1714 1.179 1.171 1.1773 75 1.1716 1.1773 3619-Oct-20 SL100OZ DE20ID 24.334 25.021 24.311 24.472 58 24.26 24.472 019-Oct-20 GOLDUSDCHF NO20ID 0.9101 0.9102 0.909 0.9102 50 0.9153 0.9102 019-Oct-20 CRUDE100 DE20 40.98 41.43 40.79 40.92 47 41 40.92 2819-Oct-20 COPPER25K DE20 3.085 3.1 3.0645 3.084 22 3.058 3.084 1219-Oct-20 CRUDE1000 DE20 41.21 41.37 40.9 40.92 19 41 40.92 519-Oct-20 SL500OZ DE20ID 24.359 25.071 24.359 24.472 18 24.26 24.472 019-Oct-20 GOLDGBPJPY NO20 136.204 137.016 136.204 136.458 17 136.107 136.458 819-Oct-20 CRUDE10 DE20ID 41.1 41.39 40.92 40.92 9 41 40.92 019-Oct-20 GO100OZ DE20ID 1911.6 1911.6 1906.2 1906.2 6 1902.2 1906.2 019-Oct-20 GOLDUSDCAD NO20ID 1.319 1.319 1.3179 1.3187 6 1.3196 1.3187 019-Oct-20 GOLDUSDCHF NO20 0.9153 0.9153 0.9102 0.9102 6 0.9153 0.9102 619-Oct-20 IWHEAT DE20 632.5 636 621.75 628.75 6 624.5 628.75 2119-Oct-20 PLATINUM50 JA21 860.5 860.7 856.3 858.7 6 864.4 858.7 519-Oct-20 GOLDAUDUSD NO20 0.7105 0.7111 0.7061 0.7068 5 0.708 0.7068 319-Oct-20 GOLDUSDJPY NO20 105.38 105.43 105.36 105.423 5 105.396 105.423 3019-Oct-20 GO100OZ DE20 1915.8 1915.8 1906.2 1906.2 4 1902.2 1906.2 419-Oct-20 SL5000OZ DE20 24.787 24.787 24.532 24.532 4 24.26 24.532 019-Oct-20 GOLDAUDJPY NO20 74.599 74.8 74.599 74.662 3 74.608 74.662 119-Oct-20 GOLDCHFJPY NO20 115.277 115.833 115.277 115.833 3 115.126 115.833 419-Oct-20 GOLDEURGBP NO20 0.9054 0.9092 0.9032 0.9092 3 0.9072 0.9092 519-Oct-20 GOLDUSDCAD NO20 1.3166 1.319 1.3166 1.3187 3 1.3196 1.3187 519-Oct-20 GOLDAUDCAD NO20 0.933 0.933 0.9318 0.9321 2 0.9342 0.9321 419-Oct-20 GOLDEURUSD NO20ID 1.1715 1.1781 1.1715 1.1773 2 1.1716 1.1773 019-Oct-20 ICOTTON DE20 70.64 71.16 70.64 71.16 2 69.76 71.16 1519-Oct-20 GOLDEURAUD NO20 1.6518 1.6606 1.6518 1.6606 1 1.6551 1.6606 219-Oct-20 GOLDEURCAD NO20 1.5515 1.5523 1.5515 1.5523 1 1.5459 1.5523 219-Oct-20 GOLDGBPCHF NO20 1.185 1.185 1.1786 1.1786 1 1.1819 1.1786 319-Oct-20 ICOTTON50K DE20 70.82 71.16 70.82 71.16 1 69.76 71.16 519-Oct-20 BRENT10 DE20 42.82 42.82 42.5 42.5 0 42.82 42.5 019-Oct-20 BRENT100 DE20 42.82 42.82 42.5 42.5 0 42.82 42.5 019-Oct-20 BRENT1000 DE20 42.82 42.82 42.5 42.5 0 42.82 42.5 019-Oct-20 CRUDE10 FE21 41.49 41.49 41.49 41.49 0 0 41.49 019-Oct-20 CRUDE10 JA21 41.33 41.46 41.33 41.46 0 41.33 41.46 019-Oct-20 CRUDE100 DE20ID 41 41 40.92 40.92 0 41 40.92 019-Oct-20 CRUDE100 FE21 41.49 41.49 41.49 41.49 0 0 41.49 019-Oct-20 CRUDE100 JA21 41.33 41.46 41.33 41.46 0 41.33 41.46 019-Oct-20 CRUDE1000 DE20ID 41 41 40.92 40.92 0 41 40.92 019-Oct-20 GO100OZ FE21 1909.8 1913.8 1909.8 1913.8 0 1909.8 1913.8 019-Oct-20 GO100OZ NO20 1898.1 1902.2 1898.1 1902.2 0 1898.1 1902.2 019-Oct-20 GO10OZ FE21 1909.8 1913.8 1909.8 1913.8 0 1909.8 1913.8 019-Oct-20 GO10OZ NO20 1898.1 1902.2 1898.1 1902.2 0 1898.1 1902.2 019-Oct-20 GO1OZ FE21 1909.8 1913.8 1909.8 1913.8 0 1909.8 1913.8 019-Oct-20 GO1OZ NO20 1898.1 1902.2 1898.1 1902.2 0 1898.1 1902.2 019-Oct-20 GOLD DE20 99741 100105 99741 100105 0 99741 100105 019-Oct-20 GOLD NO20 99714 100079 99714 100079 0 99714 100079 019-Oct-20 GOLD OC20 99697 100062 99697 100062 0 99697 100062 019-Oct-20 GOLDAUDUSD NO20ID 0.708 0.708 0.7068 0.7068 0 0.708 0.7068 019-Oct-20 GOLDEURCHF NO20 1.0723 1.0723 1.0714 1.0714 0 1.0723 1.0714 119-Oct-20 ICORN DE20 407.75 407.75 404.5 404.5 0 407.75 404.5 119-Oct-20 MTOLAGOLD THU 115199 115548 115199 115548 0 115199 115548 1019-Oct-20 MTOLAGOLD TUE 115189 116263 115189 116263 0 115189 116263 019-Oct-20 MTOLAGOLD WED 115194 115543 115194 115543 0 115194 115543 019-Oct-20 NGAS10K NO20 2.698 2.841 2.698 2.841 0 2.698 2.841 119-Oct-20 PALDIUM100 DE20 2344 2355.5 2344 2355.5 0 2344 2355.5 019-Oct-20 PALMOLEIN DE20 6377 6377 6374 6374 0 6377 6374 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020