ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 22, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================21-Oct-20 GO1OZ DE20 1914.1 1936 1914 1927.6 3,415 1911.2 1927.6 1,63421-Oct-20 SL10 DE20 24.95 25.412 24.95 25.165 988 24.792 25.165 33221-Oct-20 CRUDE10 DE20 41.31 41.55 39.82 40 736 41.19 40 41121-Oct-20 NSDQ100 DE20 11699.75 11779.75 11600 11688.5 633 11642.75 11688.5 5921-Oct-20 NGAS1K NO20 2.925 3.044 2.925 3.031 447 2.912 3.031 13721-Oct-20 GO10OZ DE20 1915.2 1936 1915.2 1927.6 393 1911.2 1927.6 12721-Oct-20 GO1OZ DE20ID 1917.9 1936 1917.1 1927.6 344 1911.2 1927.6 021-Oct-20 SL100OZ DE20 25 25.408 24.997 25.165 215 24.792 25.165 11621-Oct-20 COPPER DE20 3.1535 3.219 3.1535 3.1958 154 3.141 3.1958 36321-Oct-20 CRUDE100 DE20 41.44 41.44 39.96 40 131 41.19 40 6721-Oct-20 PLATINUM5 JA21 879.8 896.3 876.3 891.8 126 876 891.8 9021-Oct-20 GOLDEURUSD NO20 1.185 1.1883 1.1845 1.1859 119 1.1824 1.1859 10721-Oct-20 GOLDGBPUSD NO20 1.2962 1.3172 1.2962 1.3144 108 1.2945 1.3144 5321-Oct-20 DJ DE20 28313 28313 28088 28136 88 28106 28136 2421-Oct-20 SL500OZ DE20 25.092 25.418 25.027 25.165 73 24.792 25.165 3821-Oct-20 GOLDUSDJPY NO20 105.395 105.395 104.335 104.585 59 105.481 104.585 2921-Oct-20 SP500 DE20 3450 3455.25 3425.75 3432.5 53 3424.75 3432.5 3621-Oct-20 SL100OZ DE20ID 25.061 25.391 25.034 25.165 52 24.792 25.165 021-Oct-20 GO10OZ DE20ID 1919.2 1932.8 1918.3 1927.6 50 1911.2 1927.6 021-Oct-20 GOLDGBPUSD NO20ID 1.3036 1.316 1.3036 1.3144 48 1.2945 1.3144 021-Oct-20 CRUDE10 DE20ID 41.36 41.36 39.93 40 42 41.19 40 021-Oct-20 SL500OZ DE20ID 25.181 25.366 25.104 25.165 34 24.792 25.165 021-Oct-20 SL10 DE20ID 25.189 25.381 25.069 25.165 30 24.792 25.165 021-Oct-20 COPPER25K DE20 3.1645 3.2095 3.164 3.1958 26 3.141 3.1958 9021-Oct-20 GOLDUSDCAD NO20ID 1.3093 1.315 1.3084 1.3144 14 1.3133 1.3144 021-Oct-20 GOLDAUDCAD NO20 0.9268 0.9365 0.9268 0.9355 13 0.9253 0.9355 521-Oct-20 GOLDGBPCHF NO20 1.1792 1.1906 1.1789 1.19 11 1.1743 1.19 321-Oct-20 GOLDUSDCHF NO20 0.9045 0.9054 0.9035 0.9054 9 0.9072 0.9054 1021-Oct-20 GO100OZ DE20 1929.6 1935.5 1927.6 1927.6 8 1911.2 1927.6 521-Oct-20 GOLDAUDUSD NO20 0.7078 0.7132 0.7078 0.7118 8 0.7045 0.7118 621-Oct-20 CRUDE1000 DE20 40.96 40.96 40 40 7 41.19 40 721-Oct-20 GOLDCHFJPY NO20 116.208 116.208 115.512 115.512 6 116.278 115.512 221-Oct-20 GOLDEURGBP NO20 0.9127 0.9127 0.9022 0.9022 6 0.9135 0.9022 221-Oct-20 GOLDGBPJPY NO20 136.94 137.6 136.94 137.461 6 136.54 137.461 1021-Oct-20 GOLDEURAUD NO20 1.6751 1.6751 1.6661 1.6661 5 1.6779 1.6661 221-Oct-20 ICOTTON DE20 71.02 71.81 71 71.08 5 70.93 71.08 1421-Oct-20 GOLDUSDCAD NO20 1.3113 1.3144 1.308 1.3144 4 1.3133 1.3144 621-Oct-20 GOLDEURUSD NO20ID 1.1846 1.1859 1.1846 1.1859 3 1.1824 1.1859 021-Oct-20 PLATINUM50 JA21 882.9 894.1 882.9 891.8 3 876 891.8 221-Oct-20 GOLDEURJPY NO20 124.22 124.22 124.018 124.018 2 124.714 124.018 021-Oct-20 ICOTTON50K DE20 71.64 71.68 71.08 71.08 2 70.93 71.08 621-Oct-20 IWHEAT DE20 635.5 635.5 630 630.75 2 632.5 630.75 2221-Oct-20 NGAS10K NO20 2.985 3.031 2.985 3.031 2 2.912 3.031 121-Oct-20 GOLDEURCAD NO20 1.5585 1.5585 1.5585 1.5585 1 1.5527 1.5585 321-Oct-20 BRENT10 DE20 42.76 42.76 41.71 41.71 0 42.76 41.71 021-Oct-20 BRENT100 DE20 42.76 42.76 41.71 41.71 0 42.76 41.71 021-Oct-20 BRENT1000 DE20 42.76 42.76 41.71 41.71 0 42.76 41.71 021-Oct-20 CRUDE10 FE21 41.75 41.75 40.55 40.55 0 41.75 40.55 021-Oct-20 CRUDE10 JA21 41.5 41.5 40.28 40.28 0 41.5 40.28 021-Oct-20 CRUDE100 DE20ID 41.19 41.19 40 40 0 41.19 40 021-Oct-20 CRUDE100 FE21 41.75 41.75 40.55 40.55 0 41.75 40.55 021-Oct-20 CRUDE100 JA21 41.5 41.5 40.28 40.28 0 41.5 40.28 021-Oct-20 CRUDE1000 DE20ID 41.19 41.19 40 40 0 41.19 40 021-Oct-20 GO100OZ DE20ID 1911.2 1927.6 1911.2 1927.6 0 1911.2 1927.6 021-Oct-20 GO100OZ FE21 1918.6 1935 1918.6 1935 0 1918.6 1935 021-Oct-20 GO100OZ NO20 1907.4 1923.8 1907.4 1923.8 0 1907.4 1923.8 021-Oct-20 GO10OZ FE21 1918.6 1935 1918.6 1935 0 1918.6 1935 021-Oct-20 GO10OZ NO20 1907.4 1923.8 1907.4 1923.8 0 1907.4 1923.8 021-Oct-20 GO1OZ FE21 1918.6 1935 1918.6 1935 0 1918.6 1935 021-Oct-20 GO1OZ NO20 1907.4 1923.8 1907.4 1923.8 0 1907.4 1923.8 021-Oct-20 GOLD DE20 100040 100574 100040 100574 0 100040 100574 021-Oct-20 GOLD JA21 100610 100610 100610 100610 0 0 100610 021-Oct-20 GOLD NO20 100014 100556 100014 100556 0 100014 100556 021-Oct-20 GOLDAUDJPY NO20 74.322 74.437 74.322 74.437 0 74.322 74.437 121-Oct-20 GOLDAUDUSD NO20ID 0.7045 0.7118 0.7045 0.7118 0 0.7045 0.7118 021-Oct-20 GOLDEURCHF NO20 1.0726 1.0736 1.0726 1.0736 0 1.0726 1.0736 121-Oct-20 GOLDUSDJPY NO20ID 105.481 105.481 104.585 104.585 0 105.481 104.585 021-Oct-20 ICORN DE20 408.25 413.5 408.25 413.5 0 408.25 413.5 121-Oct-20 ISOYBEAN NO20 1064.25 1072 1064.25 1072 0 1064.25 1072 021-Oct-20 JPYEQTY1 DE20 23570 23575 23570 23575 0 23570 23575 021-Oct-20 JPYEQTY5 DE20 23570 23575 23570 23575 0 23570 23575 021-Oct-20 SL10 JA21 24.732 25.105 24.732 25.105 0 24.732 25.105 021-Oct-20 SL10 MA21 24.852 25.215 24.852 25.215 0 24.852 25.215 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020