ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 26, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================23-Oct-20 GO1OZ DE20 1906.1 1917 1895.5 1904.6 4,368 1906.1 1904.6 94823-Oct-20 SL10 DE20 24.788 24.957 24.528 24.68 823 24.805 24.68 37123-Oct-20 CRUDE10 DE20 40.54 40.88 39.6 39.74 603 40.64 39.74 37623-Oct-20 GO10OZ DE20 1904.7 1917.2 1895.9 1904.6 493 1906.1 1904.6 17123-Oct-20 PLATINUM5 JA21 882.7 923.2 882.7 908.6 428 886.7 908.6 6823-Oct-20 GO1OZ DE20ID 1906 1916.4 1895.7 1904.6 347 1906.1 1904.6 023-Oct-20 NGAS1K NO20 2.98 3.001 2.92 2.945 345 2.99 2.945 12223-Oct-20 NSDQ100 DE20 11654.25 11687.25 11556.25 11668.75 340 11650.5 11668.75 8923-Oct-20 SL100OZ DE20 24.693 24.952 24.543 24.68 315 24.805 24.68 11723-Oct-20 DJ DE20 28250 28365 28079 28201 213 28266 28201 3823-Oct-20 SL500OZ DE20 24.747 24.952 24.512 24.68 167 24.805 24.68 3323-Oct-20 GOLDGBPUSD NO20 1.3065 1.3114 1.3019 1.3044 143 1.3083 1.3044 3623-Oct-20 COPPER DE20 3.149 3.1605 3.127 3.143 102 3.161 3.143 25923-Oct-20 GOLDEURUSD NO20 1.18 1.1864 1.1791 1.1862 97 1.182 1.1862 8323-Oct-20 CRUDE100 DE20 40.49 40.85 39.68 39.74 93 40.64 39.74 4223-Oct-20 GO10OZ DE20ID 1905.9 1916.4 1897 1904.6 69 1906.1 1904.6 023-Oct-20 SL10 DE20ID 24.771 24.946 24.546 24.68 64 24.805 24.68 023-Oct-20 GOLDUSDJPY NO20 104.701 104.839 104.571 104.712 52 104.906 104.712 2623-Oct-20 GOLDGBPUSD NO20ID 1.307 1.3116 1.3042 1.3044 44 1.3083 1.3044 023-Oct-20 SL100OZ DE20ID 24.674 24.956 24.584 24.68 38 24.805 24.68 023-Oct-20 SP500 DE20 3448.25 3458.75 3437.25 3453.25 33 3448.5 3453.25 3523-Oct-20 COPPER25K DE20 3.15 3.152 3.1295 3.143 32 3.161 3.143 5323-Oct-20 SL500OZ DE20ID 24.754 24.926 24.611 24.68 18 24.805 24.68 023-Oct-20 CRUDE10 DE20ID 40.52 40.83 39.65 39.74 12 40.64 39.74 023-Oct-20 GOLDGBPJPY NO20 136.81 136.81 136.4 136.58 12 137.25 136.58 623-Oct-20 IWHEAT DE20 628 634.75 627.5 629.75 12 623.5 629.75 3023-Oct-20 PLATINUM50 JA21 911.5 911.5 908.6 908.6 10 886.7 908.6 123-Oct-20 SL5000OZ DE20ID 24.903 24.903 24.573 24.68 10 24.805 24.68 023-Oct-20 GOLDEURUSD NO20ID 1.1802 1.1862 1.1793 1.1862 8 1.182 1.1862 023-Oct-20 GO100OZ DE20 1914 1914 1902.9 1904.6 6 1906.1 1904.6 323-Oct-20 GOLDAUDCAD NO20 0.9362 0.9389 0.9349 0.9373 6 0.9345 0.9373 823-Oct-20 GOLDCHFJPY NO20 115.904 115.904 115.64 115.829 5 115.639 115.829 323-Oct-20 GOLDUSDCAD DE20 1.3132 1.3153 1.3124 1.313 4 1.3134 1.313 123-Oct-20 GOLDUSDCAD NO20 1.3136 1.3136 1.3129 1.313 3 1.3134 1.313 323-Oct-20 ISOYBEAN NO20 1073.5 1075 1073 1075 3 1076.25 1075 023-Oct-20 GOLDGBPJPY DE20 136.584 136.587 136.58 136.58 2 137.25 136.58 223-Oct-20 ICORN DE20 416.75 418.75 416.75 418.75 2 416.75 418.75 123-Oct-20 ICOTTON50K DE20 71.48 71.48 71.29 71.29 2 71.74 71.29 823-Oct-20 SL5000OZ DE20 24.882 24.882 24.68 24.68 2 24.805 24.68 123-Oct-20 GOLDAUDJPY NO20 74.571 74.769 74.571 74.769 1 74.652 74.769 123-Oct-20 GOLDAUDUSD NO20 0.7112 0.7141 0.7112 0.7141 1 0.7116 0.7141 523-Oct-20 GOLDEURAUD NO20 1.6625 1.6625 1.6611 1.6611 1 1.6608 1.6611 223-Oct-20 GOLDEURCHF NO20 1.0714 1.0723 1.0714 1.0723 1 1.0722 1.0723 123-Oct-20 GOLDEURGBP NO20 0.9082 0.9094 0.9082 0.9094 1 0.9034 0.9094 123-Oct-20 GOLDEURJPY NO20 124.022 124.2 124.022 124.2 1 123.983 124.2 123-Oct-20 GOLDUSDCHF DE20 0.9048 0.9048 0.904 0.904 1 0.9072 0.904 123-Oct-20 GOLDUSDCHF NO20 0.9064 0.9064 0.904 0.904 1 0.9072 0.904 1023-Oct-20 NGAS10K NO20 2.96 2.96 2.945 2.945 1 2.99 2.945 223-Oct-20 COPPER DE20 3.143 3.143 3.143 3.143 0 3.143 3.143 25923-Oct-20 COPPER25K DE20 3.143 3.143 3.143 3.143 0 3.143 3.143 5323-Oct-20 CRUDE10 DE20 39.74 39.74 39.74 39.74 0 39.74 39.74 37623-Oct-20 CRUDE100 DE20 39.74 39.74 39.74 39.74 0 39.74 39.74 4223-Oct-20 CRUDE1000 DE20 39.74 39.74 39.74 39.74 0 39.74 39.74 723-Oct-20 DJ DE20 28201 28201 28201 28201 0 28201 28201 3823-Oct-20 GO100OZ DE20 1904.6 1904.6 1904.6 1904.6 0 1904.6 1904.6 323-Oct-20 GO10OZ DE20 1904.6 1904.6 1904.6 1904.6 0 1904.6 1904.6 17123-Oct-20 GO1OZ DE20 1904.6 1904.6 1904.6 1904.6 0 1904.6 1904.6 94823-Oct-20 GOLDAUDCAD NO20 0.9373 0.9373 0.9373 0.9373 0 0.9373 0.9373 823-Oct-20 GOLDAUDJPY NO20 74.769 74.769 74.769 74.769 0 74.769 74.769 123-Oct-20 GOLDAUDUSD NO20 0.7141 0.7141 0.7141 0.7141 0 0.7141 0.7141 523-Oct-20 GOLDCHFJPY NO20 115.829 115.829 115.829 115.829 0 115.829 115.829 323-Oct-20 GOLDEURAUD NO20 1.6611 1.6611 1.6611 1.6611 0 1.6611 1.6611 223-Oct-20 GOLDEURCAD NO20 1.5572 1.5572 1.5572 1.5572 0 1.5572 1.5572 223-Oct-20 GOLDEURCHF NO20 1.0723 1.0723 1.0723 1.0723 0 1.0723 1.0723 123-Oct-20 GOLDEURGBP NO20 0.9094 0.9094 0.9094 0.9094 0 0.9094 0.9094 123-Oct-20 GOLDEURJPY NO20 124.2 124.2 124.2 124.2 0 124.2 124.2 123-Oct-20 GOLDEURUSD NO20 1.1862 1.1862 1.1862 1.1862 0 1.1862 1.1862 8323-Oct-20 GOLDGBPCHF NO20 1.1792 1.1792 1.1792 1.1792 0 1.1792 1.1792 523-Oct-20 GOLDGBPJPY DE20 136.58 136.58 136.58 136.58 0 136.58 136.58 223-Oct-20 GOLDGBPJPY NO20 136.58 136.58 136.58 136.58 0 136.58 136.58 623-Oct-20 GOLDGBPUSD NO20 1.3044 1.3044 1.3044 1.3044 0 1.3044 1.3044 3623-Oct-20 GOLDUSDCAD DE20 1.313 1.313 1.313 1.313 0 1.313 1.313 123-Oct-20 GOLDUSDCAD NO20 1.313 1.313 1.313 1.313 0 1.313 1.313 3=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020