NEW YORK: The following were the fluctuations observed during the day:

=================================================================================                                  Current Session                       Prior Day          Open     High    Low    Last     Time     Set     Chg     Vol       Set=================================================================================Dec'20    70.15   70.46   69.58   69.82    13:19   69.82   -0.35    22637   70.17                                          Oct 29Mar'21    71.03   71.36   70.53   70.80    13:19   70.80   -0.23    11494   71.03                                          Oct 29May'21    71.64   71.95   71.16   71.49    13:19   71.49   -0.21     1567   71.70                                          Oct 29=================================================================================