Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 16, 2012).
========================================================================================================================================
Total Volume - Lots 11,024 Total Volume - Rs. 4,278,934,248
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
16-Jul-2012 Crude10 AU12 US$ Per Barrel 87.19 87.51 86.11 86.71 1,918 86.90 86.71 669
16-Jul-2012 Crude10 SE12 US$ Per Barrel 87.72 88.00 86.50 87.09 462 87.28 87.09 520
16-Jul-2012 Crude10 OC12 US$ Per Barrel 87.71 88.25 86.86 87.44 281 87.61 87.44 213
16-Jul-2012 Crude100 AU12 US$ Per Barrel 86.98 87.56 86.11 86.71 371 86.90 86.71 146
16-Jul-2012 Crude100 SE12 US$ Per Barrel 87.10 87.90 86.91 87.09 130 87.28 87.09 62
16-Jul-2012 Crude100 OC12 US$ Per Barrel 87.58 88.05 87.24 87.44 230 87.61 87.44 87
16-Jul-2012 SL100OZ AU12 US$ Per Ounce 27.34 27.50 27.03 27.03 104 27.33 27.03 110
16-Jul-2012 SL100OZ SE12 US$ Per Ounce 27.40 27.53 27.03 27.05 237 27.35 27.05 653
16-Jul-2012 SL100OZ OC12 US$ Per Ounce 27.39 27.39 27.09 27.09 - 27.39 27.09 -
16-Jul-2012 SL10 AU12 US$ Per Ounce 27.23 27.23 27.03 27.03 10 - 27.03 10
16-Jul-2012 SL10 SE12 US$ Per Ounce 27.09 27.09 27.05 27.05 3 - 27.05 3
16-Jul-2012 SL10 OC12 US$ Per Ounce 27.09 27.09 27.09 27.09 - - 27.09 -
16-Jul-2012 SL500OZ AU12 US$ Per Ounce 27.35 27.44 27.00 27.03 15 27.33 27.03 11
16-Jul-2012 SL500OZ SE12 US$ Per Ounce 27.20 27.50 27.04 27.05 94 27.35 27.05 196
16-Jul-2012 SL500OZ OC12 US$ Per Ounce 27.39 27.39 27.09 27.09 - 27.39 27.09 -
16-Jul-2012 GO1OZ AU12 US$ Per Ounce 1,589.90 1,597.00 1,579.00 1,583.90 4,029 1,582.10 1,583.90 4,296
16-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,591.50 1,597.40 1,580.00 1,585.10 1,718 1,583.30 1,585.10 1,677
16-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,592.00 1,598.00 1,581.10 1,586.30 648 1,584.50 1,586.30 981
16-Jul-2012 GO10OZ AU12 US$ Per Ounce 1,590.00 1,596.20 1,579.10 1,583.90 149 1,582.10 1,583.90 68
16-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,591.70 1,597.30 1,582.30 1,585.10 63 1,583.30 1,585.10 25
16-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,594.70 1,598.00 1,582.00 1,586.30 205 1,584.50 1,586.30 75
16-Jul-2012 GO100OZ AU12 US$ Per Ounce 1,584.70 1,594.90 1,578.80 1,583.90 57 1,582.10 1,583.90 9
16-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,583.30 1,585.10 1,583.30 1,585.10 - 1,583.30 1,585.10 -
16-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,593.10 1,597.90 1,584.60 1,586.30 48 1,584.50 1,586.30 13
16-Jul-2012 GOLD JY12 Per 10 grms 48,661.00 48,720.00 48,344.00 48,436.00 130 48,464.00 48,436.00 30
16-Jul-2012 GOLD AU12 Per 10 grms 48,786.00 48,786.00 48,444.00 48,444.00 1 48,473.00 48,444.00 7
16-Jul-2012 GOLD SE12 Per 10 grms 48,488.00 48,488.00 48,460.00 48,460.00 - 48,488.00 48,460.00 -
16-Jul-2012 GOLDKILO JY12 Per 10 grms 48,434.00 48,434.00 48,405.00 48,405.00 - 48,434.00 48,405.00 -
16-Jul-2012 GOLDKILO AU12 Per 10 grms 48,442.00 48,442.00 48,414.00 48,414.00 - 48,442.00 48,414.00 -
16-Jul-2012 TGOLD50 JY12 Per Tola 56,492.00 56,492.00 56,459.00 56,459.00 - 56,492.00 56,459.00 -
16-Jul-2012 TGOLD100 AU12 Per Tola 56,502.00 56,502.00 56,469.00 56,469.00 - 56,502.00 56,469.00 -
16-Jul-2012 MINIGOLD MON Per 10 grms 49,683.00 49,719.00 49,683.00 49,719.00 - 49,683.00 49,719.00 -
16-Jul-2012 MINIGOLD TUE Per 10 grms 49,732.00 49,732.00 49,654.00 49,654.00 - 49,732.00 49,654.00 -
16-Jul-2012 MINIGOLD WED Per 10 grms 49,748.00 49,748.00 49,670.00 49,670.00 - 49,748.00 49,670.00 -
16-Jul-2012 MINIGOLD THU Per 10 grms 49,764.00 49,764.00 49,686.00 49,686.00 - 49,764.00 49,686.00 -
16-Jul-2012 MINIGOLD FRI Per 10 grms 49,578.00 49,703.00 49,578.00 49,703.00 1 49,781.00 49,703.00 1
16-Jul-2012 TOLAGOLD MON Per Tola 58,219.00 58,299.00 58,219.00 58,299.00 - 58,219.00 58,299.00 -
16-Jul-2012 TOLAGOLD TUE Per Tola 58,379.00 58,680.00 58,150.00 58,279.00 85 58,224.00 58,279.00 82
16-Jul-2012 TOLAGOLD WED Per Tola 58,500.00 58,544.00 58,284.00 58,284.00 14 58,229.00 58,284.00 17
16-Jul-2012 TOLAGOLD THU Per Tola 58,450.00 58,560.00 58,289.00 58,289.00 8 58,234.00 58,289.00 9
16-Jul-2012 TOLAGOLD FRI Per Tola 58,350.00 58,656.00 58,201.00 58,294.00 13 58,239.00 58,294.00 17
16-Jul-2012 SUGAR JY12 Per kg 46.37 46.37 46.33 46.33 - 46.37 46.33 -
16-Jul-2012 WHEAT JY12 Per 100 kg 2,473.00 2,477.00 2,473.00 2,477.00 - 2,473.00 2,477.00 -
16-Jul-2012 IRRI6W 19JY12 Per 100 kg 3,507.00 3,507.00 3,418.00 3,418.00 - 3,507.00 3,418.00 -
16-Jul-2012 RICEIRRI6 JY12 Per 100 kg 3,503.00 3,505.00 3,503.00 3,505.00 - 3,503.00 3,505.00 -
16-Jul-2012 PALMOLEIN JY12 Per Maund 4,905.00 4,905.00 4,900.00 4,900.00 - 4,905.00 4,900.00 -
16-Jul-2012 KIBOR3M SE12 Per Rs. 100 88.01 88.02 88.01 88.02 - 88.01 88.02 -
16-Jul-2012 KIBOR3M DE12 Per Rs. 100 87.12 87.17 87.12 87.17 - 87.12 87.17 -
========================================================================================================================================