NEW YORK: The following were the fluctuations observed during the day:

=================================================================================                                  Current Session                       Prior Day          Open     High    Low    Last     Time     Set     Chg     Vol       Set=================================================================================Dec'20    69.85   69.85   69.25   69.25    10:55     -     -0.74       2    69.99                                          Dec 03Mar'21    71.60   71.98   71.15   71.33    12:31     -     -0.27   10966    71.60                                          Dec 03May'21    72.50   72.80   72.05   72.27    12:25     -     -0.23    3109    72.50                                          Dec 03=================================================================================