Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 18, 2012).
======================================================================================================================================
Total Volume - Lots 14,731 Total Volume - Rs 5,255,982,307
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
18-Jul-2012 Crude10 AU12 US$ Per Barrel 88.71 89.42 87.46 89.05 1,423 88.74 89.05 934
18-Jul-2012 Crude10 SE12 US$ Per Barrel 89.08 89.79 87.82 89.38 1,057 89.11 89.38 764
18-Jul-2012 Crude10 OC12 US$ Per Barrel 89.40 90.09 88.26 89.69 437 89.45 89.69 267
18-Jul-2012 Crude100 AU12 US$ Per Barrel 88.71 89.29 87.50 89.05 371 88.74 89.05 107
18-Jul-2012 Crude100 SE12 US$ Per Barrel 89.19 89.74 87.84 89.38 207 89.11 89.38 81
18-Jul-2012 Crude100 OC12 US$ Per Barrel 89.39 90.00 88.50 89.69 167 89.45 89.69 103
18-Jul-2012 SL100OZ AU12 US$ Per Ounce 27.32 27.35 26.79 27.03 151 27.32 27.03 95
18-Jul-2012 SL100OZ SE12 US$ Per Ounce 27.31 27.38 26.80 27.05 334 27.34 27.05 659
18-Jul-2012 SL100OZ OC12 US$ Per Ounce 27.38 27.38 27.08 27.08 - 27.38 27.08 -
18-Jul-2012 SL10 AU12 US$ Per Ounce 27.25 27.30 26.80 27.03 20 27.32 27.03 10
18-Jul-2012 SL10 SE12 US$ Per Ounce 27.33 27.38 26.80 27.05 179 27.34 27.05 53
18-Jul-2012 SL10 OC12 US$ Per Ounce 27.38 27.38 27.08 27.08 - 27.38 27.08 -
18-Jul-2012 SL500OZ AU12 US$ Per Ounce 27.23 27.29 27.03 27.03 10 27.32 27.03 12
18-Jul-2012 SL500OZ SE12 US$ Per Ounce 27.28 27.35 26.79 27.05 88 27.34 27.05 205
18-Jul-2012 SL500OZ OC12 US$ Per Ounce 27.38 27.38 27.08 27.08 - 27.38 27.08 -
18-Jul-2012 GO1OZ AU12 US$ Per Ounce 1,592.50 1,592.50 1,571.80 1,578.20 5,435 1,592.10 1,578.20 4,099
18-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,592.00 1,593.10 1,572.30 1,579.30 2,509 1,593.20 1,579.30 2,086
18-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,594.00 1,594.00 1,573.70 1,580.50 1,330 1,594.40 1,580.50 1,134
18-Jul-2012 GO10OZ AU12 US$ Per Ounce 1,592.00 1,592.00 1,572.00 1,578.20 214 1,592.10 1,578.20 78
18-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,590.30 1,592.60 1,572.70 1,579.30 123 1,593.20 1,579.30 51
18-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,590.00 1,593.10 1,574.60 1,580.50 84 1,594.40 1,580.50 53
18-Jul-2012 GO100OZ AU12 US$ Per Ounce 1,590.90 1,591.60 1,572.00 1,578.20 81 1,592.10 1,578.20 6
18-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,593.20 1,593.20 1,579.30 1,579.30 - 1,593.20 1,579.30 -
18-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,587.80 1,594.00 1,573.60 1,580.50 52 1,594.40 1,580.50 6
18-Jul-2012 GOLD JY12 Per 10 grms 48,603.00 48,603.00 48,178.00 48,186.00 230 48,642.00 48,186.00 -
18-Jul-2012 GOLD AU12 Per 10 grms 48,544.00 48,544.00 48,177.00 48,194.00 4 48,650.00 48,194.00 9
18-Jul-2012 GOLD SE12 Per 10 grms 48,665.00 48,665.00 48,209.00 48,209.00 - 48,665.00 48,209.00 -
18-Jul-2012 GOLDKILO JY12 Per 10 grms 48,611.00 48,611.00 48,156.00 48,156.00 - 48,611.00 48,156.00 -
18-Jul-2012 GOLDKILO AU12 Per 10 grms 48,619.00 48,619.00 48,164.00 48,164.00 - 48,619.00 48,164.00 -
18-Jul-2012 TGOLD50 JY12 Per Tola 56,699.00 56,699.00 56,168.00 56,168.00 - 56,699.00 56,168.00 -
18-Jul-2012 TGOLD100 AU12 Per Tola 56,709.00 56,709.00 56,177.00 56,177.00 - 56,709.00 56,177.00 -
18-Jul-2012 MINIGOLD MON Per 10 grms 49,911.00 49,911.00 49,433.00 49,433.00 - 49,911.00 49,433.00 -
18-Jul-2012 MINIGOLD TUE Per 10 grms 49,960.00 49,960.00 49,482.00 49,482.00 - 49,960.00 49,482.00 -
18-Jul-2012 MINIGOLD WED Per 10 grms 49,861.00 49,861.00 49,498.00 49,498.00 - 49,861.00 49,498.00 -
18-Jul-2012 MINIGOLD THU Per 10 grms 49,878.00 49,878.00 49,400.00 49,400.00 - 49,878.00 49,400.00 -
18-Jul-2012 MINIGOLD FRI Per 10 grms 49,894.00 49,894.00 49,417.00 49,417.00 - 49,894.00 49,417.00 1
18-Jul-2012 TOLAGOLD MON Per Tola 58,292.00 58,292.00 57,662.00 57,662.00 1 58,373.00 57,662.00 22
18-Jul-2012 TOLAGOLD TUE Per Tola 58,100.00 58,410.00 57,539.00 57,667.00 47 58,378.00 57,667.00 24
18-Jul-2012 TOLAGOLD WED Per Tola 58,000.00 58,000.00 57,672.00 57,672.00 104 58,360.00 57,672.00 104
18-Jul-2012 TOLAGOLD THU Per Tola 58,227.00 58,227.00 57,652.00 57,652.00 72 58,365.00 57,652.00 111
18-Jul-2012 TOLAGOLD FRI Per Tola 57,751.00 57,751.00 57,657.00 57,657.00 1 58,370.00 57,657.00 17
18-Jul-2012 SUGAR JY12 Per kg 44.46 45.37 44.46 45.37 - 44.46 45.37 -
18-Jul-2012 WHEAT JY12 Per 100 kg 2,476.00 2,476.00 2,475.00 2,475.00 - 2,476.00 2,475.00 -
18-Jul-2012 IRRI6W 19JY12 Per 100 kg 3,517.00 3,526.00 3,517.00 3,526.00 - 3,517.00 3,526.00 -
18-Jul-2012 RICEIRRI6 AU12 Per 100 kg 3,549.00 3,558.00 3,549.00 3,558.00 - 3,549.00 3,558.00 -
18-Jul-2012 PALMOLEIN AU12 Per Maund 4,937.00 4,937.00 4,865.00 4,865.00 - 4,937.00 4,865.00 -
18-Jul-2012 KIBOR3M SE12 Per Rs 100 88.07 88.07 88.03 88.03 - 88.07 88.03 -
18-Jul-2012 KIBOR3M DE12 Per Rs 100 87.17 87.18 87.17 87.18 - 87.17 87.18 -
======================================================================================================================================