ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 14, 2021).
===================================================================================================Trading Symbol Open High Low Close Trade SettlementDate Volume Price===================================================================================================13/01/2021 GO100OZ 1854.6 1855.8 1841.5 1854.6 21 1846.813/01/2021 GO10OZ 1854.6 1855.8 1841.5 1854.6 65 1846.813/01/2021 GO1OZ 1854.6 1855.8 1841.5 1854.6 263 1846.813/01/2021 SL10 25.537 25.567 25.197 25.537 73 25.313/01/2021 SL100OZ 25.537 25.567 25.197 25.537 29 25.313/01/2021 SL500OZ 25.537 25.567 25.197 25.537 12 25.313/01/2021 CRUDE10 52.98 53.09 52.82 52.98 22 52.8713/01/2021 CRUDE100 52.98 53.09 52.82 52.98 1 52.8713/01/2021 ICOTTON 81.38 82.02 80.84 81.38 1 81.1213/01/2021 ICOTTON50K 81.38 82.02 80.84 81.38 2 81.1213/01/2021 SL5000OZ 25.537 25.567 25.197 25.537 2 25.313/01/2021 COPPER 3.6125 3.618 3.607 3.612 1 3.611813/01/2021 COPPER25K 3.6125 3.618 3.607 3.612 15 3.611813/01/2021 SL100OZID 25.541 25.571 25.201 25.541 13 25.313/01/2021 SL10ID 25.541 25.571 25.201 25.541 3 25.313/01/2021 SL500OZID 25.541 25.571 25.201 25.541 1 25.313/01/2021 GO100OZID 1854.6 1855.8 1841.5 1854.6 8 1846.813/01/2021 GO10OZID 1854.7 1855.9 1841.6 1854.7 12 1846.813/01/2021 GO1OZID 1854.7 1855.9 1841.6 1854.7 10 1846.813/01/2021 DJ 31007 31035 30939 31007 13 3096913/01/2021 NSDQ100 12976.5 13001.5 12956.75 12976.5 2 1297413/01/2021 SP500 3806.25 3812.25 3799.75 3806.25 8 3805.7513/01/2021 CRUDE1000 52.98 53.09 52.82 52.98 6 52.8713/01/2021 CRUDE10ID 52.99 53.1 52.83 52.99 55 52.8713/01/2021 CRUDE100ID 52.99 53.1 52.83 52.99 54 52.8713/01/2021 NGAS10K 2.727 2.766 2.723 2.727 20 2.74213/01/2021 NGAS1K 2.727 2.766 2.723 2.727 23 2.74213/01/2021 PLATINUM5 1109.8 1111.8 1101 1109.8 6 1104.913/01/2021 GOLDAUDCAD 0.9825 0.9832 0.9813 0.9824 1 0.982313/01/2021 GOLDAUDJPY 80.455 80.491 80.279 80.44 2 80.32813/01/2021 GOLDAUDUSD 0.7742 0.7748 0.7727 0.7742 1 0.773213/01/2021 GOLDCHFJPY 117.029 117.047 116.916 117.029 1 117.02113/01/2021 GOLDEURAUD 1.5699 1.5719 1.5681 1.5699 2 1.572113/01/2021 GOLDEURCAD 1.5428 1.5444 1.5413 1.5427 5 1.544213/01/2021 GOLDEURCHF 1.0792 1.0793 1.0784 1.0791 2 1.079113/01/2021 TOLAGOLD 109539 109605 108756 109546 2 11206813/01/2021 TOLAGOLD 109544 109610 108761 109551 30 11207313/01/2021 GOLDEURGBP 0.8919 0.8919 0.8907 0.8919 16 0.891513/01/2021 GOLDEURJPY 126.34 126.35 126.21 126.34 2 126.27513/01/2021 GOLDEURUSD 1.2159 1.2161 1.2146 1.2159 4 1.215613/01/2021 GOLDGBPCHF 1.2098 1.2105 1.2093 1.2096 1 1.210513/01/2021 GOLDGBPJPY 141.62 141.71 141.53 141.62 27 141.65513/01/2021 GOLDGBPUSD 1.363 1.364 1.3623 1.3629 1 1.363613/01/2021 GOLDUSDCAD 1.2686 1.2705 1.2677 1.2686 1 1.270413/01/2021 GOLDUSDCHF 0.8874 0.8879 0.887 0.8873 7 0.887813/01/2021 GOLDUSDJPY 103.884 103.9 103.829 103.884 25 103.88613/01/2021 GOLDAUDUSDID 0.7744 0.775 0.7729 0.7744 4 0.773213/01/2021 GOLDEURUSDID 1.216 1.2162 1.2147 1.216 21 1.215613/01/2021 GOLDGBPUSDID 1.3631 1.3641 1.3624 1.363 1 1.363613/01/2021 GOLDUSDCADID 1.2688 1.2707 1.2679 1.2688 4 1.270413/01/2021 GOLDUSDCHFID 0.8876 0.8881 0.8872 0.8875 1 0.8878===================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2021