Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 23, 2012).
=================================================================================================================================================
Total Volume - Lots 13,013 Total Volume - Rs 3,237,188,564
=================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================================
23-Jul-2012 Crude10 SE12 US$ Per Barrel 91.50 92.13 88.42 88.87 3,406 91.70 88.87 802
23-Jul-2012 Crude10 OC12 US$ Per Barrel 91.65 92.40 88.68 89.14 602 91.97 89.14 272
23-Jul-2012 Crude10 NO12 US$ Per Barrel 90.40 92.21 89.03 89.42 29 92.25 89.42 10
23-Jul-2012 Crude100 SE12 US$ Per Barrel 91.25 92.14 88.46 88.87 579 91.70 88.87 124
23-Jul-2012 Crude100 OC12 US$ Per Barrel 91.00 91.96 88.78 89.14 99 91.97 89.14 66
23-Jul-2012 Crude100 NO12 US$ Per Barrel 91.11 91.11 89.07 89.42 27 92.25 89.42 3
23-Jul-2012 SL100OZ AU12 US$ Per Ounce 27.18 27.34 26.79 26.88 269 26.94 26.88 120
23-Jul-2012 SL100OZ SE12 US$ Per Ounce 27.19 27.38 26.80 26.90 346 26.95 26.90 708
23-Jul-2012 SL100OZ OC12 US$ Per Ounce 26.99 26.99 26.93 26.93 - 26.99 26.93 -
23-Jul-2012 SL10 AU12 US$ Per Ounce 27.15 27.35 26.80 26.88 54 26.94 26.88 79
23-Jul-2012 SL10 SE12 US$ Per Ounce 27.14 27.36 26.80 26.90 201 26.95 26.90 167
23-Jul-2012 SL10 OC12 US$ Per Ounce 26.99 26.99 26.93 26.93 - 26.99 26.93 -
23-Jul-2012 SL500OZ AU12 US$ Per Ounce 26.94 27.27 26.82 26.88 8 26.94 26.88 11
23-Jul-2012 SL500OZ SE12 US$ Per Ounce 27.25 27.37 26.79 26.90 94 26.95 26.90 219
23-Jul-2012 SL500OZ OC12 US$ Per Ounce 26.99 26.99 26.93 26.93 - 26.99 26.93 -
23-Jul-2012 GO1OZ AU12 US$ Per Ounce 1,582.00 1,587.30 1,569.00 1,571.90 3,685 1,577.80 1,571.90 4,289
23-Jul-2012 GO1OZ SE12 US$ Per Ounce 1,583.00 1,587.90 1,569.70 1,573.00 2,285 1,578.90 1,573.00 2,470
23-Jul-2012 GO1OZ OC12 US$ Per Ounce 1,582.90 1,589.20 1,571.00 1,574.20 857 1,580.00 1,574.20 1,420
23-Jul-2012 GO10OZ AU12 US$ Per Ounce 1,582.00 1,586.20 1,568.90 1,571.90 150 1,577.80 1,571.90 97
23-Jul-2012 GO10OZ SE12 US$ Per Ounce 1,580.80 1,587.00 1,570.00 1,573.00 83 1,578.90 1,573.00 72
23-Jul-2012 GO10OZ OC12 US$ Per Ounce 1,581.80 1,586.00 1,571.00 1,574.20 43 1,580.00 1,574.20 63
23-Jul-2012 GO100OZ AU12 US$ Per Ounce 1,578.80 1,585.60 1,568.00 1,571.90 27 1,577.80 1,571.90 11
23-Jul-2012 GO100OZ SE12 US$ Per Ounce 1,578.90 1,578.90 1,573.00 1,573.00 - 1,578.90 1,573.00 -
23-Jul-2012 GO100OZ OC12 US$ Per Ounce 1,578.50 1,585.30 1,573.00 1,574.20 10 1,580.00 1,574.20 23
23-Jul-2012 GOLD AU12 Per 10 grms 47,976.00 47,976.00 47,962.00 47,976.00 4 48,182.00 47,976.00 6
23-Jul-2012 GOLD SE12 Per 10 grms 48,193.00 48,193.00 47,986.00 47,986.00 - 48,193.00 47,986.00 -
23-Jul-2012 GOLD OC12 Per 10 grms 48,000.00 48,400.00 48,000.00 48,001.00 2 48,208.00 48,001.00 -
23-Jul-2012 GOLDKILO AU12 Per 10 grms 48,152.00 48,152.00 47,945.00 47,945.00 - 48,152.00 47,945.00 -
23-Jul-2012 GOLDKILO SE12 Per 10 grms 48,163.00 48,163.00 47,956.00 47,956.00 - 48,163.00 47,956.00 -
23-Jul-2012 TGOLD50 AU12 Per Tola 56,163.00 56,163.00 55,922.00 55,922.00 - 56,163.00 55,922.00 -
23-Jul-2012 TGOLD100 AU12 Per Tola 56,163.00 56,163.00 55,922.00 55,922.00 - 56,163.00 55,922.00 -
23-Jul-2012 MINIGOLD MON Per 10 grms 49,390.00 49,390.00 49,246.00 49,246.00 - 49,390.00 49,246.00 -
23-Jul-2012 MINIGOLD TUE Per 10 grms 49,439.00 49,439.00 49,181.00 49,181.00 - 49,439.00 49,181.00 -
23-Jul-2012 MINIGOLD WED Per 10 grms 49,455.00 49,455.00 49,197.00 49,197.00 - 49,455.00 49,197.00 -
23-Jul-2012 MINIGOLD THU Per 10 grms 49,243.00 49,243.00 49,214.00 49,214.00 1 49,471.00 49,214.00 1
23-Jul-2012 MINIGOLD FRI Per 10 grms 49,487.00 49,487.00 49,230.00 49,230.00 - 49,487.00 49,230.00 -
23-Jul-2012 TOLAGOLD MON Per Tola 57,743.00 57,751.00 57,433.00 57,433.00 13 57,622.00 57,433.00 13
23-Jul-2012 TOLAGOLD TUE Per Tola 57,572.00 57,694.00 57,300.00 57,413.00 56 57,627.00 57,413.00 41
23-Jul-2012 TOLAGOLD WED Per Tola 57,500.00 57,500.00 57,305.00 57,418.00 9 57,632.00 57,418.00 11
23-Jul-2012 TOLAGOLD THU Per Tola 57,305.00 57,423.00 57,301.00 57,423.00 11 57,637.00 57,423.00 2
23-Jul-2012 TOLAGOLD FRI Per Tola 57,500.00 57,681.00 57,428.00 57,428.00 63 57,642.00 57,428.00 114
23-Jul-2012 SUGAR AU12 Per kg 45.67 45.67 45.62 45.62 - 45.67 45.62 -
23-Jul-2012 WHEAT AU12 Per 100 kg 2,496.00 2,496.00 2,494.00 2,494.00 - 2,496.00 2,494.00 -
23-Jul-2012 IRRI6W 26JY12 Per 100 kg 3,542.00 3,542.00 3,478.00 3,478.00 - 3,542.00 3,478.00 -
23-Jul-2012 RICEIRRI6 AU12 Per 100 kg 3,566.00 3,566.00 3,502.00 3,502.00 - 3,566.00 3,502.00 -
23-Jul-2012 PALMOLEIN AU12 Per Maund 4,867.00 4,867.00 4,862.00 4,862.00 - 4,867.00 4,862.00 -
23-Jul-2012 KIBOR3M SE12 Per Rs 100 88.09 88.11 88.09 88.11 - 88.09 88.11 -
23-Jul-2012 KIBOR3M DE12 Per Rs 100 87.22 87.25 87.22 87.25 - 87.22 87.25 -
=================================================================================================================================================