ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 21, 2021).
===================================================================================================Trading Symbol Open High Low Close Trade SettlementDate Volume Price===================================================================================================20/01/2021 SL500OZ-MA21 25.857 25.947 25.802 25.857 219 25.91820/01/2021 GO1OZ-FE21 1868.3 1871.8 1866.9 1868.3 190 1871.120/01/2021 SL10-MA21 25.857 25.947 25.802 25.857 139 25.91820/01/2021 GOLDEURUSD-FE21 1.2107 1.2107 1.2096 1.2107 138 1.210620/01/2021 SL100OZ-MA21ID 25.861 25.951 25.806 25.861 126 25.91820/01/2021 NGAS1K-FE21 2.48 2.561 2.479 2.48 77 2.53420/01/2021 GO10OZ-FE21 1868.3 1871.8 1866.9 1868.3 76 1871.120/01/2021 SL100OZ-MA21 25.857 25.947 25.802 25.857 47 25.91820/01/2021 SL500OZ-MA21ID 25.861 25.951 25.806 25.861 46 25.91820/01/2021 GOLDAUDJPY-FE21 80.175 80.209 80.109 80.175 40 80.20520/01/2021 CRUDE10-MA21 53.28 53.34 52.81 53.28 34 52.9520/01/2021 GO10OZ-FE21ID 1868.4 1871.9 1867 1868.4 34 1871.120/01/2021 TOLAGOLD-WED 110380 110595 110285 110382 30 11354920/01/2021 CRUDE100-MA21ID 53.29 53.35 52.82 53.29 30 52.9520/01/2021 GOLDGBPJPY-FE21 141.36 141.43 141.22 141.35 26 141.420/01/2021 CRUDE100-MA21 53.28 53.34 52.81 53.28 15 52.9520/01/2021 COPPER25K-MA21 3.6455 3.6455 3.6395 3.6455 15 3.643820/01/2021 GO1OZ-FE21ID 1868.4 1871.9 1867 1868.4 14 1871.120/01/2021 GOLDEURCAD-FE21 1.5308 1.5312 1.5286 1.5307 10 1.529420/01/2021 GOLDUSDCAD-FE21 1.2642 1.2649 1.2628 1.2641 10 1.263420/01/2021 CRUDE1000-MA21 53.28 53.34 52.81 53.28 10 52.9520/01/2021 DJ-MA21 31056 31129 31014 31056 8 3107320/01/2021 CRUDE10-MA21ID 53.29 53.35 52.82 53.29 8 52.9520/01/2021 GOLDAUDUSD-FE21 0.7738 0.7746 0.7733 0.7738 7 0.774620/01/2021 GOLDEURGBP-FE21 0.8871 0.8873 0.8858 0.887 7 0.886520/01/2021 GOLDGBPUSD-FE21 1.3645 1.3658 1.3638 1.3645 7 1.365720/01/2021 COPPER-MA21 3.6455 3.6455 3.6395 3.6455 6 3.643820/01/2021 PLATINUM5-AP21 1118.1 1120.1 1115.8 1118.1 6 1119.720/01/2021 GOLDGBPUSD-FE21ID 1.3646 1.3659 1.3639 1.3646 6 1.365720/01/2021 GOLDUSDCAD-FE21ID 1.2644 1.2651 1.263 1.2643 6 1.263420/01/2021 GOLDEURAUD-FE21 1.564 1.5646 1.5617 1.5639 5 1.562920/01/2021 GOLDEURUSD-FE21ID 1.2108 1.2108 1.2097 1.2108 5 1.210620/01/2021 JPYEQTY1-MA21 28655 28725 28640 28655 4 2868020/01/2021 GOLDGBPCHF-FE21 1.214 1.2149 1.2134 1.214 4 1.214920/01/2021 GOLDAUDUSD-FE21ID 0.7739 0.7748 0.7735 0.774 4 0.774620/01/2021 NGAS10K-FE21 2.48 2.561 2.479 2.48 3 2.53420/01/2021 GOLDEURJPY-FE21 125.43 125.43 125.26 125.43 3 125.34520/01/2021 GOLDUSDJPY-FE21 103.578 103.6 103.5 103.577 3 103.54120/01/2021 TOLAGOLD-TUE 110375 110590 110280 110377 2 11354420/01/2021 ICOTTON50K-MA21 81.08 81.66 80.54 81.08 2 81.5520/01/2021 SL5000OZ-MA21 25.857 25.947 25.802 25.857 2 25.91820/01/2021 SL10-MA21ID 25.861 25.951 25.806 25.861 2 25.91820/01/2021 SL5000OZ-MA21ID 25.857 25.947 25.802 25.857 2 25.91820/01/2021 GO100OZ-FE21ID 1868.3 1871.8 1866.9 1868.3 2 1871.120/01/2021 NSDQ100-MA21 13279.25 13325.75 13266 13279.25 2 13298.2520/01/2021 SP500-MA21 3842.25 3851.25 3837.5 3842 2 3841.2520/01/2021 GOLDEURCHF-FE21 1.0772 1.0773 1.0762 1.0771 2 1.07720/01/2021 GOLDUSDCHF-FE21ID 0.8898 0.8901 0.889 0.8897 2 0.889620/01/2021 GOLDUSDJPY-FE21ID 103.578 103.6 103.5 103.577 2 103.54120/01/2021 GO100OZ-FE21 1868.3 1871.8 1866.9 1868.3 1 1871.120/01/2021 ICOTTON-MA21 81.08 81.66 80.54 81.08 1 81.5520/01/2021 GOLDAUDCAD-FE21 0.9786 0.9796 0.978 0.9786 1 0.978720/01/2021 GOLDCHFJPY-FE21 116.398 116.398 116.29 116.398 1 116.3920/01/2021 GOLDUSDCHF-FE21 0.8896 0.8899 0.8888 0.8895 1 0.8896===================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2021