ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 28, 2021).
===================================================================================================Trading Symbol Open High Low Close Trade SettlementDate Volume Price===================================================================================================27/01/2021 GO1OZ 1847.9 1851.1 1841.5 1847.9 884 1846.727/01/2021 NSDQ100 13267.25 13301.5 12883.75 13267.25 465 1308127/01/2021 SL10 25.352 25.442 25.122 25.352 183 25.32627/01/2021 DJ 30428 30478 30050 30427 134 3019927/01/2021 GO10OZ 1847.9 1851.1 1841.5 1847.9 106 1846.727/01/2021 GOLDGBPUSD 1.372 1.3728 1.3671 1.3718 64 1.369627/01/2021 SL500OZ 25.356 25.446 25.126 25.356 54 25.32627/01/2021 CRUDE10 52.77 52.89 52.5 52.77 46 52.6427/01/2021 GOLDEURUSD 1.2118 1.2127 1.209 1.2118 38 1.211327/01/2021 GOLDEURGBP 0.883 0.885 0.8828 0.883 36 0.884527/01/2021 COPPER 3.5545 3.56 3.5355 3.554 35 3.548527/01/2021 TOLAGOLD 108993 109201 108597 108994 30 11190427/01/2021 NGAS1K 2.724 2.731 2.669 2.724 28 2.67627/01/2021 SL100OZ 25.352 25.442 25.122 25.352 26 25.32627/01/2021 PLATINUM5 1079.4 1082.7 1068.9 1079.2 24 1074.227/01/2021 GO100OZ 1847.9 1851.1 1841.5 1847.9 20 1846.727/01/2021 CRUDE100 52.78 52.9 52.51 52.78 20 52.6427/01/2021 CRUDE100 52.77 52.89 52.5 52.77 19 52.6427/01/2021 COPPER25K 3.5545 3.56 3.5355 3.554 15 3.548527/01/2021 SL500OZ 25.352 25.442 25.122 25.352 14 25.32627/01/2021 GOLDGBPCHF 1.2178 1.2184 1.2151 1.2176 12 1.21727/01/2021 GOLDAUDJPY 80.047 80.108 79.633 80.047 10 79.80727/01/2021 GOLDGBPJPY 142.78 142.85 142.39 142.78 6 142.5827/01/2021 GOLDAUDCAD 0.9811 0.9817 0.9794 0.981 4 0.981227/01/2021 SP500 3776.5 3783.75 3705.5 3776.5 3 3739.527/01/2021 GOLDEURJPY 126.12 126.18 125.97 126.1 3 126.10527/01/2021 TOLAGOLD 108988 109196 108592 108989 2 11189927/01/2021 ICOTTON50K 81.82 82.34 80.62 81.82 2 80.9127/01/2021 SL5000OZ 25.352 25.442 25.122 25.352 2 25.32627/01/2021 SL100OZ 25.356 25.446 25.126 25.356 2 25.32627/01/2021 SL10 25.356 25.446 25.126 25.356 2 25.32627/01/2021 SL5000OZ 25.352 25.442 25.122 25.352 2 25.32627/01/2021 JPYEQTY1 28400 28445 28085 28400 2 2822527/01/2021 CRUDE1000 52.77 52.89 52.5 52.77 2 52.6427/01/2021 GOLDEURCAD 1.5461 1.5517 1.5451 1.546 2 1.550327/01/2021 GOLDUSDCHF 0.8875 0.8893 0.887 0.8874 2 0.888727/01/2021 CRUDE10 52.78 52.9 52.51 52.78 2 52.6427/01/2021 ICOTTON 81.82 82.34 80.62 81.82 1 80.9127/01/2021 GOLDAUDUSD 0.769 0.7697 0.7645 0.7689 1 0.766627/01/2021 GOLDCHFJPY 117.171 117.222 117.057 117.171 1 117.15727/01/2021 GOLDEURAUD 1.575 1.5823 1.5743 1.5747 1 1.580127/01/2021 GOLDEURCHF 1.0755 1.0762 1.0753 1.0755 1 1.076427/01/2021 GOLDUSDCAD 1.2757 1.281 1.2746 1.2757 1 1.279927/01/2021 GOLDUSDJPY 104.069 104.189 104.015 104.069 1 104.107===================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2021