ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 29, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================28/01/2021 SL10 26.047 26.712 26.007 26.047 671 26.55328/01/2021 SL100OZ 26.051 26.716 26.011 26.051 218 26.55328/01/2021 GO1OZ 1842.3 1846.5 1841.8 1842.3 153 1844.928/01/2021 SL100OZ 26.052 26.712 26.007 26.047 60 26.55328/01/2021 CRUDE10 52.58 52.63 52.06 52.58 56 52.2428/01/2021 GOLDGBPJPY 143.18 143.26 142.93 143.17 36 143.1128/01/2021 GOLDAUDJPY 80.175 80.227 79.999 80.175 35 80.0628/01/2021 GOLDGBPUSD 1.3736 1.3744 1.3715 1.3735 35 1.372628/01/2021 GO10OZ 1842.3 1846.5 1841.8 1842.3 34 1844.928/01/2021 TOLAGOLD 108689 108946 108642 108696 30 11179528/01/2021 SL500OZ 26.052 26.712 26.007 26.047 28 26.55328/01/2021 NGAS1K 2.665 2.692 2.657 2.665 23 2.68728/01/2021 GOLDEURGBP 0.8831 0.8832 0.8824 0.8831 20 0.88328/01/2021 CRUDE100 52.59 52.64 52.07 52.59 20 52.2428/01/2021 COPPER25K 3.585 3.5855 3.5705 3.585 18 3.57528/01/2021 PLATINUM5 1077.7 1083.3 1075.8 1077.7 17 1077.828/01/2021 NSDQ100 13374.75 13382.75 13122 13374.75 15 13164.528/01/2021 GOLDEURJPY 126.48 126.5 126.27 126.48 14 126.36528/01/2021 CRUDE100 52.58 52.63 52.06 52.58 13 52.2428/01/2021 GO100OZ 1842.3 1846.5 1841.8 1842.3 10 1844.928/01/2021 GOLDEURAUD 1.577 1.5789 1.5758 1.577 10 1.578428/01/2021 GOLDUSDCHF 0.8875 0.8885 0.8869 0.8875 10 0.888628/01/2021 CRUDE1000 52.59 52.63 52.06 52.58 8 52.2428/01/2021 GOLDAUDCAD 0.9838 0.9852 0.9833 0.9837 8 0.984728/01/2021 GOLDUSDCAD 1.2788 1.2829 1.2784 1.2788 7 1.282328/01/2021 GOLDEURCAD 1.5518 1.5552 1.5515 1.5518 6 1.554128/01/2021 SL10 26.051 26.716 26.011 26.051 4 26.55328/01/2021 JPYEQTY1 28520 28525 28335 28520 4 2837528/01/2021 PLATINUM50 1077.7 1083.3 1075.8 1077.7 4 1077.828/01/2021 GOLDCHFJPY 117.397 117.434 117.194 117.393 4 117.33228/01/2021 CRUDE10 52.59 52.64 52.07 52.59 4 52.2428/01/2021 SL500OZ 26.056 26.716 26.011 26.051 3 26.55328/01/2021 GOLDAUDUSD 0.769 0.7695 0.7671 0.7689 3 0.767928/01/2021 GOLDUSDJPY 104.231 104.263 104.153 104.226 3 104.26628/01/2021 ICOTTON 80.75 81.28 79.79 80.75 2 80.1228/01/2021 ICOTTON50K 80.75 81.28 79.79 80.75 2 80.1228/01/2021 SL5000OZ 26.047 26.712 26.007 26.047 2 26.55328/01/2021 COPPER 3.585 3.5855 3.5705 3.585 2 3.57528/01/2021 SL5000OZ 26.047 26.712 26.007 26.047 2 26.55328/01/2021 SP500 3819.5 3820.5 3764.25 3819.5 2 3773.7528/01/2021 GOLDEURUSD 1.2133 1.2138 1.2116 1.2132 2 1.21228/01/2021 TOLAGOLD 108684 108941 108637 108691 2 11179028/01/2021 DJ 30784 30836 30422 30784 1 3048028/01/2021 GOLDEURCHF 1.077 1.077 1.0764 1.0769 1 1.077128/01/2021 GOLDGBPCHF 1.2192 1.2198 1.2186 1.2191 1 1.2198=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021