Business Recorder Logo

Pakistan Mercantile Exchange - PMEX

03 Feb, 2021
Welcome

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 2, 2021).

=================================================================================================================Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement                                                                                            Volume          Price=================================================================================================================01/02/2021        GO1OZ               1862.7       1865.2      1860.3        1862.7            348         1863.501/02/2021        SL10                29.057       29.362      28.757        29.047            219          29.2101/02/2021        GO10OZ              1862.7       1865.2      1860.3        1862.7             92         1863.501/02/2021        GOLDGBPUSD           1.367       1.3681      1.3654        1.3669             77         1.366301/02/2021        CRUDE10              53.37         53.7       53.35         53.37             69          53.4201/02/2021        SL100OZ             29.057       29.362      28.757        29.047             64          29.2101/02/2021        DJ                   30121        30229       30055         30120             58          3008701/02/2021        CRUDE100             53.38        53.71       53.36         53.38             40          53.4201/02/2021        GOLDUSDCHF          0.8964        0.897      0.8957        0.8964             32         0.897201/02/2021        TOLAGOLD            109876       110004      109717        109882             30         11288401/02/2021        GOLDAUDJPY          80.097       80.196       79.92        80.097             25          79.9901/02/2021        SL500OZ             29.057       29.362      28.757        29.047             24          29.2101/02/2021        GOLDUSDJPY         104.928      104.954     104.888       104.928             18        104.94701/02/2021        GOLDEURCAD          1.5483       1.5509      1.5472        1.5482             17         1.549901/02/2021        SP500              3766.75      3775.75      3755.5        3766.5             13           376101/02/2021        GOLDEURUSD          1.2066       1.2075      1.2053        1.2065             13         1.205901/02/2021        NSDQ100           13259.75      13267.5    13205.25      13259.75             10        13225.501/02/2021        GO100OZ             1862.8       1865.2      1860.3        1862.7              9         1863.501/02/2021        COPPER25K            3.554        3.561       3.545        3.5535              8          3.55201/02/2021        SL100OZ             29.051       29.366      28.761        29.051              8          29.2101/02/2021        GOLDEURAUD          1.5805       1.5829      1.5783        1.5805              8         1.582101/02/2021        GOLDUSDCAD           1.283       1.2861      1.2812        1.2829              8         1.285401/02/2021        SL10                29.051       29.366      28.761        29.051              7          29.2101/02/2021        NGAS1K               2.852        2.857       2.808         2.852              7          2.82301/02/2021        CRUDE1000            53.37         53.7       53.35         53.37              6          53.4201/02/2021        CRUDE100             53.37         53.7       53.35         53.37              5          53.4201/02/2021        GOLDGBPCHF          1.2256       1.2261      1.2246        1.2256              5         1.225701/02/2021        PLATINUM5           1138.9       1140.7      1136.2        1138.9              4         1139.101/02/2021        PLATINUM50          1139.1       1140.7      1136.2        1138.9              4         1139.101/02/2021        GOLDAUDCAD          0.9794       0.9813      0.9785        0.9793              4         0.979701/02/2021        GOLDCHFJPY         117.011      117.053     116.918       117.011              4        116.98401/02/2021        TOLAGOLD            109820       110559      109184        109074              2         11284901/02/2021        ICOTTON50K           80.62         81.5       80.09         80.62              2          80.5301/02/2021        SL5000OZ            29.057       29.362      28.757        29.047              2          29.2101/02/2021        SL5000OZ            29.047       29.362      28.757        29.047              2          29.2101/02/2021        GOLDEURGBP          0.8825       0.8829       0.882        0.8824              2         0.882601/02/2021        GOLDGBPJPY          143.46       143.55      143.26        143.46              2         143.3901/02/2021        CRUDE10              53.38        53.71       53.36         53.38              2          53.4201/02/2021        ICOTTON              80.62         81.5       80.09         80.62              1          80.5301/02/2021        COPPER               3.554        3.561       3.545        3.5535              1          3.55201/02/2021        SL500OZ             29.051       29.366      28.761        29.051              1          29.2101/02/2021        JPYEQTY1             28220        28305       28205         28220              1          2829001/02/2021        GOLDAUDUSD          0.7631       0.7643      0.7613         0.763              1         0.762201/02/2021        GOLDEURCHF          1.0818       1.0821      1.0811        1.0818              1         1.081801/02/2021        GOLDEURJPY          126.63       126.69      126.47        126.63              1         126.55=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Read Comments