ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 2, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================01/02/2021 GO1OZ 1862.7 1865.2 1860.3 1862.7 348 1863.501/02/2021 SL10 29.057 29.362 28.757 29.047 219 29.2101/02/2021 GO10OZ 1862.7 1865.2 1860.3 1862.7 92 1863.501/02/2021 GOLDGBPUSD 1.367 1.3681 1.3654 1.3669 77 1.366301/02/2021 CRUDE10 53.37 53.7 53.35 53.37 69 53.4201/02/2021 SL100OZ 29.057 29.362 28.757 29.047 64 29.2101/02/2021 DJ 30121 30229 30055 30120 58 3008701/02/2021 CRUDE100 53.38 53.71 53.36 53.38 40 53.4201/02/2021 GOLDUSDCHF 0.8964 0.897 0.8957 0.8964 32 0.897201/02/2021 TOLAGOLD 109876 110004 109717 109882 30 11288401/02/2021 GOLDAUDJPY 80.097 80.196 79.92 80.097 25 79.9901/02/2021 SL500OZ 29.057 29.362 28.757 29.047 24 29.2101/02/2021 GOLDUSDJPY 104.928 104.954 104.888 104.928 18 104.94701/02/2021 GOLDEURCAD 1.5483 1.5509 1.5472 1.5482 17 1.549901/02/2021 SP500 3766.75 3775.75 3755.5 3766.5 13 376101/02/2021 GOLDEURUSD 1.2066 1.2075 1.2053 1.2065 13 1.205901/02/2021 NSDQ100 13259.75 13267.5 13205.25 13259.75 10 13225.501/02/2021 GO100OZ 1862.8 1865.2 1860.3 1862.7 9 1863.501/02/2021 COPPER25K 3.554 3.561 3.545 3.5535 8 3.55201/02/2021 SL100OZ 29.051 29.366 28.761 29.051 8 29.2101/02/2021 GOLDEURAUD 1.5805 1.5829 1.5783 1.5805 8 1.582101/02/2021 GOLDUSDCAD 1.283 1.2861 1.2812 1.2829 8 1.285401/02/2021 SL10 29.051 29.366 28.761 29.051 7 29.2101/02/2021 NGAS1K 2.852 2.857 2.808 2.852 7 2.82301/02/2021 CRUDE1000 53.37 53.7 53.35 53.37 6 53.4201/02/2021 CRUDE100 53.37 53.7 53.35 53.37 5 53.4201/02/2021 GOLDGBPCHF 1.2256 1.2261 1.2246 1.2256 5 1.225701/02/2021 PLATINUM5 1138.9 1140.7 1136.2 1138.9 4 1139.101/02/2021 PLATINUM50 1139.1 1140.7 1136.2 1138.9 4 1139.101/02/2021 GOLDAUDCAD 0.9794 0.9813 0.9785 0.9793 4 0.979701/02/2021 GOLDCHFJPY 117.011 117.053 116.918 117.011 4 116.98401/02/2021 TOLAGOLD 109820 110559 109184 109074 2 11284901/02/2021 ICOTTON50K 80.62 81.5 80.09 80.62 2 80.5301/02/2021 SL5000OZ 29.057 29.362 28.757 29.047 2 29.2101/02/2021 SL5000OZ 29.047 29.362 28.757 29.047 2 29.2101/02/2021 GOLDEURGBP 0.8825 0.8829 0.882 0.8824 2 0.882601/02/2021 GOLDGBPJPY 143.46 143.55 143.26 143.46 2 143.3901/02/2021 CRUDE10 53.38 53.71 53.36 53.38 2 53.4201/02/2021 ICOTTON 80.62 81.5 80.09 80.62 1 80.5301/02/2021 COPPER 3.554 3.561 3.545 3.5535 1 3.55201/02/2021 SL500OZ 29.051 29.366 28.761 29.051 1 29.2101/02/2021 JPYEQTY1 28220 28305 28205 28220 1 2829001/02/2021 GOLDAUDUSD 0.7631 0.7643 0.7613 0.763 1 0.762201/02/2021 GOLDEURCHF 1.0818 1.0821 1.0811 1.0818 1 1.081801/02/2021 GOLDEURJPY 126.63 126.69 126.47 126.63 1 126.55=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021