ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 3, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================02/02/2021 SL10 26.637 26.917 26.477 26.637 294 26.68502/02/2021 GO1OZ 1835.8 1839.3 1835.1 1835.7 139 183802/02/2021 SL100OZ 26.641 26.921 26.481 26.641 92 26.68502/02/2021 NSDQ100 13471 13502.75 13407 13471 90 13482.7502/02/2021 SL500OZ 26.641 26.921 26.481 26.641 47 26.68502/02/2021 SL100OZ 26.637 26.917 26.477 26.637 44 26.68502/02/2021 GOLDGBPUSD 1.3646 1.3668 1.3642 1.3646 41 1.366402/02/2021 GOLDUSDCHF 0.8986 0.8986 0.8969 0.8986 41 0.897802/02/2021 CRUDE100 54.82 55.13 54.59 54.82 40 55.0302/02/2021 COPPER 3.519 3.526 3.515 3.519 38 3.525802/02/2021 TOLAGOLD 109876 110095 108925 109882 30 11221002/02/2021 NGAS1K 2.856 2.873 2.81 2.856 27 2.82102/02/2021 GOLDEURUSD 1.2016 1.2044 1.2014 1.2016 24 1.204202/02/2021 GO10OZ 1835.8 1839.3 1835.1 1835.7 23 183802/02/2021 GOLDAUDJPY 79.705 79.901 79.681 79.705 22 79.87502/02/2021 GO100OZ 1835.8 1839.3 1835.1 1835.7 21 183802/02/2021 GOLDEURGBP 0.8803 0.8813 0.88 0.8803 17 0.881402/02/2021 SL500OZ 26.637 26.917 26.477 26.637 15 26.68502/02/2021 GOLDUSDCAD 1.2808 1.281 1.2776 1.2808 15 1.279202/02/2021 CRUDE10 54.81 55.12 54.58 54.81 14 55.0302/02/2021 SL10 26.641 26.921 26.481 26.641 14 26.68502/02/2021 GOLDUSDJPY 105.082 105.094 104.914 105.073 14 105.01402/02/2021 GOLDAUDUSD 0.7582 0.7608 0.7581 0.7582 9 0.760602/02/2021 COPPER25K 3.519 3.526 3.515 3.519 8 3.525802/02/2021 GOLDEURAUD 1.584 1.5844 1.5819 1.5839 8 1.583302/02/2021 GOLDEURCAD 1.5393 1.5404 1.5385 1.5392 8 1.540402/02/2021 GOLDAUDCAD 0.9716 0.9731 0.9712 0.9715 7 0.97302/02/2021 CRUDE10 54.82 55.13 54.59 54.82 6 55.0302/02/2021 GOLDEURJPY 126.29 126.48 126.26 126.29 5 126.45502/02/2021 PLATINUM50 1096.4 1104.1 1095.8 1096.3 4 110202/02/2021 GOLDGBPCHF 1.2264 1.2268 1.2257 1.2264 4 1.226802/02/2021 CRUDE100 54.81 55.12 54.58 54.81 3 55.0302/02/2021 PLATINUM5 1096.4 1104.1 1095.8 1096.3 3 110202/02/2021 TOLAGOLD 108344 108582 108311 108352 2 11149502/02/2021 ICOTTON50K 80.41 80.93 79.74 80.41 2 80.6802/02/2021 SL5000OZ 26.637 26.917 26.477 26.637 2 26.68502/02/2021 SL5000OZ 26.637 26.917 26.477 26.637 2 26.68502/02/2021 DJ 30655 30703 30522 30654 2 3060902/02/2021 SP500 3828.75 3833.75 3812.75 3828.75 2 3825.7502/02/2021 CRUDE1000 54.81 55.12 54.58 54.81 2 55.0302/02/2021 GOLDCHFJPY 116.893 116.998 116.871 116.893 2 116.9702/02/2021 GOLDEURCHF 1.0798 1.081 1.0797 1.08 2 1.081202/02/2021 ICOTTON 80.41 80.93 79.74 80.41 1 80.6802/02/2021 JPYEQTY1 28455 28510 28440 28455 1 2846002/02/2021 GOLDGBPJPY 143.42 143.5 143.37 143.42 1 143.495=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021