ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 10, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================09/02/2021 GO1OZ 1835.6 1839.3 1835.6 1835.6 70 1838.409/02/2021 GOLDGBPUSD 1.38 1.3818 1.3797 1.3799 47 1.381909/02/2021 COPPER 3.716 3.721 3.713 3.7155 45 3.720309/02/2021 GO10OZ 1835.6 1839.3 1835.6 1835.6 40 1838.409/02/2021 NSDQ100 13670.5 13709.5 13663 13670.5 38 13695.7509/02/2021 SL10 27.302 27.387 27.262 27.302 29 27.33809/02/2021 GO100OZ 1835.6 1839.3 1835.6 1835.6 26 1838.409/02/2021 NGAS1K 2.824 2.846 2.812 2.824 24 2.82609/02/2021 SL500OZ 27.306 27.391 27.266 27.306 23 27.33809/02/2021 GOLDEURAUD 1.5666 1.5667 1.5652 1.5666 23 1.566109/02/2021 SL100OZ 27.302 27.387 27.262 27.302 18 27.33809/02/2021 GOLDGBPJPY 144.37 144.5 144.34 144.37 17 144.5109/02/2021 CRUDE10 58.22 58.49 58.21 58.22 13 58.3409/02/2021 SL10 27.306 27.391 27.266 27.306 13 27.33809/02/2021 GOLDEURUSD 1.2104 1.2121 1.2102 1.2104 11 1.211909/02/2021 SL500OZ 27.302 27.387 27.262 27.302 10 27.33809/02/2021 COPPER25K 3.716 3.721 3.713 3.7155 10 3.720309/02/2021 GOLDEURCAD 1.5379 1.5391 1.5371 1.5379 9 1.538709/02/2021 CRUDE100 58.23 58.5 58.22 58.23 8 58.3409/02/2021 CRUDE100 58.22 58.49 58.21 58.22 6 58.3409/02/2021 SL100OZ 27.306 27.391 27.266 27.306 6 27.33809/02/2021 CRUDE10 58.23 58.5 58.22 58.23 6 58.3409/02/2021 PLATINUM5 1188 1194.2 1188 1187.9 5 1191.409/02/2021 GO1OZ 1835.7 1839.4 1835.7 1835.7 5 1838.409/02/2021 GOLDAUDUSD 0.7722 0.7737 0.7721 0.7721 5 0.773909/02/2021 GOLDUSDCAD 1.2704 1.2704 1.2685 1.2702 5 1.269709/02/2021 JPYEQTY1 29445 29470 29375 29445 4 2943009/02/2021 PLATINUM50 1188 1194.2 1188 1187.9 4 1191.409/02/2021 GOLDEURJPY 126.63 126.74 126.61 126.62 4 126.7309/02/2021 GOLDGBPCHF 1.2318 1.2329 1.2311 1.2318 4 1.233109/02/2021 GOLDUSDCHF 0.8927 0.8927 0.8916 0.8926 4 0.892409/02/2021 SP500 3906 3911 3901.25 3905.75 3 391009/02/2021 CRUDE1000 58.22 58.49 58.21 58.22 3 58.3409/02/2021 GOLDAUDCAD 0.9815 0.9826 0.9813 0.9814 3 0.982609/02/2021 GOLDEURGBP 0.8769 0.8775 0.8765 0.8769 3 0.87709/02/2021 GOLDEURUSD 1.2103 1.212 1.2101 1.2103 3 1.211909/02/2021 GOLDUSDJPY 104.604 104.62 104.52 104.604 3 104.57609/02/2021 TOLAGOLD 108333 108577 108326 108339 2 11150809/02/2021 ICOTTON 84.34 86.97 84.34 84.34 2 86.2209/02/2021 ICOTTON50K 84.34 86.97 84.34 84.34 2 86.2209/02/2021 SL5000OZ 27.302 27.387 27.262 27.302 2 27.33809/02/2021 SL5000OZ 27.302 27.387 27.262 27.302 2 27.33809/02/2021 NGAS10K 2.824 2.846 2.812 2.824 2 2.82609/02/2021 GOLDCHFJPY 117.16 117.233 117.126 117.16 2 117.19209/02/2021 TOLAGOLD 108100 109150 107993 108103 1 11175209/02/2021 DJ 31308 31334 31252 31308 1 3130609/02/2021 GO10OZ 1835.7 1839.4 1835.7 1835.7 1 1838.409/02/2021 GOLDAUDJPY 80.807 80.925 80.79 80.803 1 80.92209/02/2021 GOLDEURCHF 1.0804 1.0812 1.0801 1.0804 1 1.081609/02/2021 GOLDUSDCHF 0.8925 0.8925 0.8914 0.8924 1 0.892409/02/2021 GOLDGBPUSD 1.3801 1.3819 1.3798 1.38 1 1.381909/02/2021 CRUDE1000 58.23 58.5 58.22 58.23 1 58.34=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021