ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 12, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================11/02/2021 GOLDGBPUSD 1.3812 1.3818 1.3801 1.3812 209 1.381611/02/2021 GO1OZ 1825.9 1826.6 1821.6 1825.8 190 1826.111/02/2021 SL10 27.007 27.082 26.892 27.007 156 27.04511/02/2021 COPPER 3.772 3.781 3.7685 3.772 84 3.781811/02/2021 NGAS1K 2.905 2.918 2.837 2.905 49 2.85811/02/2021 CRUDE10 58.27 58.31 57.82 58.26 48 57.9511/02/2021 GO10OZ 1825.9 1826.6 1821.6 1825.8 40 1826.111/02/2021 GO1OZ 1825.9 1826.7 1821.7 1825.9 35 1826.111/02/2021 GO10OZ 1826 1826.7 1821.7 1825.9 30 1826.111/02/2021 GOLDUSDJPY 104.753 104.783 104.686 104.753 18 104.7311/02/2021 CRUDE10 58.27 58.32 57.83 58.27 18 57.9511/02/2021 CRUDE100 58.27 58.32 57.83 58.27 18 57.9511/02/2021 CRUDE100 58.26 58.31 57.82 58.26 17 57.9511/02/2021 PLATINUM5 1249.2 1250.3 1240.6 1249.2 16 1248.211/02/2021 GOLDEURJPY 127.08 127.09 126.95 127.08 12 127.0611/02/2021 GOLDEURUSD 1.213 1.2136 1.2125 1.213 11 1.213211/02/2021 COPPER25K 3.772 3.781 3.7685 3.772 10 3.781811/02/2021 GOLDEURCAD 1.5395 1.5412 1.5392 1.5394 9 1.540811/02/2021 GOLDEURGBP 0.8779 0.8786 0.8774 0.8779 7 0.878311/02/2021 GOLDGBPUSD 1.3813 1.3819 1.3802 1.3813 7 1.381611/02/2021 SL500OZ 27.011 27.086 26.896 27.011 6 27.04511/02/2021 GO100OZ 1825.9 1826.6 1821.6 1825.8 6 1826.111/02/2021 ICOTTON 84.76 86.68 84.46 84.76 5 85.9811/02/2021 SP500 3897.5 3912.5 3890.25 3897.25 5 3906.7511/02/2021 GOLDAUDJPY 81.201 81.213 81.129 81.186 5 81.21611/02/2021 GOLDAUDUSD 0.7749 0.7753 0.7742 0.7749 5 0.775511/02/2021 GOLDEURAUD 1.5646 1.5656 1.5636 1.5646 5 1.564511/02/2021 SL100OZ 27.007 27.082 26.892 27.007 4 27.04511/02/2021 DJ 31246 31370 31200 31246 4 3134911/02/2021 PLATINUM50 1249.2 1250.3 1240.6 1249.2 4 1248.211/02/2021 CRUDE1000 58.27 58.31 57.82 58.26 4 57.9511/02/2021 GOLDGBPJPY 144.71 144.71 144.57 144.7 4 144.68511/02/2021 GOLDUSDCAD 1.2691 1.2703 1.269 1.269 4 1.2711/02/2021 GOLDUSDCHF 0.8903 0.8905 0.8892 0.8903 4 0.889911/02/2021 GOLDUSDCHF 0.8905 0.8907 0.8894 0.8905 4 0.889911/02/2021 SL500OZ 27.007 27.082 26.892 27.007 3 27.04511/02/2021 TOLAGOLD 107751 107829 107477 107755 2 11080311/02/2021 ICOTTON50K 84.76 86.68 84.46 84.76 2 85.9811/02/2021 SL5000OZ 27.007 27.082 26.892 27.007 2 27.04511/02/2021 JPYEQTY1 29420 29490 29390 29415 2 2948511/02/2021 NSDQ100 13695 13733.25 13639.25 13695 2 13708.7511/02/2021 NGAS10K 2.905 2.918 2.837 2.905 2 2.85811/02/2021 GOLDCHFJPY 117.623 117.711 117.594 117.623 2 117.68611/02/2021 GOLDEURCHF 1.08 1.0801 1.079 1.08 2 1.079711/02/2021 GOLDEURUSD 1.2129 1.2135 1.2124 1.2129 2 1.213211/02/2021 CRUDE1000 58.27 58.32 57.83 58.27 2 57.9511/02/2021 TOLAGOLD 107756 107834 107482 107760 1 11080811/02/2021 SL5000OZ 27.007 27.082 26.892 27.007 1 27.04511/02/2021 SL100OZ 27.011 27.086 26.896 27.011 1 27.04511/02/2021 SL10 27.011 27.086 26.896 27.011 1 27.04511/02/2021 GOLDAUDCAD 0.9838 0.9849 0.9831 0.9838 1 0.98511/02/2021 GOLDGBPCHF 1.23 1.23 1.2279 1.2299 1 1.2294=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021