ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 22, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================19/02/2021 GO1OZ 1779.1 1783.9 1777.5 1778.9 544 1781.419/02/2021 SL10 27.312 27.362 27.237 27.312 124 27.32819/02/2021 GOLDGBPUSD 1.4014 1.4014 1.3998 1.4013 102 1.400819/02/2021 COPPER25K 4.065 4.068 4.0495 4.065 70 4.06619/02/2021 NGAS1K 3.087 3.107 3.055 3.087 64 3.06919/02/2021 SL100OZ 27.312 27.362 27.237 27.312 47 27.32819/02/2021 SL100OZ 27.316 27.366 27.241 27.316 42 27.32819/02/2021 GO10OZ 1779.1 1783.9 1777.5 1778.9 31 1781.419/02/2021 GOLDEURUSD 1.2109 1.2118 1.2108 1.2109 30 1.211719/02/2021 SL500OZ 27.312 27.362 27.237 27.312 29 27.32819/02/2021 CRUDE100 59.63 59.63 58.87 59.63 27 5919/02/2021 CRUDE10 59.62 59.62 58.86 59.62 26 5919/02/2021 GOLDCHFJPY 117.648 117.669 117.525 117.637 23 117.6219/02/2021 GOLDGBPUSD 1.4013 1.4013 1.3997 1.4012 13 1.400819/02/2021 CRUDE100 59.62 59.62 58.86 59.62 12 5919/02/2021 PLATINUM5 1286.1 1289.6 1279.9 1286 12 1285.819/02/2021 ICOTTON 89.88 91.06 89.51 89.88 12 90.4519/02/2021 GOLDEURJPY 127.82 127.85 127.71 127.82 11 127.7819/02/2021 NGAS1K 2.994 3.013 2.972 2.993 10 2.97819/02/2021 GOLDUSDCHF 0.8967 0.8968 0.8953 0.8967 9 0.896619/02/2021 SL500OZ 27.316 27.366 27.241 27.316 8 27.32819/02/2021 GO100OZ 1778.9 1783.9 1777.5 1778.9 8 1781.419/02/2021 GOLDAUDUSD 0.786 0.7868 0.7854 0.7859 8 0.786819/02/2021 GOLDGBPJPY 147.9 147.93 147.55 147.9 7 147.7119/02/2021 SL10 27.316 27.366 27.241 27.316 5 27.32819/02/2021 JPYEQTY1 30240 30250 30155 30240 5 3018519/02/2021 CRUDE10 59.63 59.63 58.87 59.63 5 5919/02/2021 DJ 31492 31517 31395 31491 4 3142819/02/2021 PLATINUM50 1286.1 1289.6 1279.9 1286 4 1285.819/02/2021 GOLDEURGBP 0.864 0.8651 0.8639 0.864 4 0.865219/02/2021 GOLDGBPCHF 1.2568 1.2569 1.2542 1.2567 4 1.25619/02/2021 GOLDUSDJPY 105.535 105.554 105.383 105.534 4 105.45719/02/2021 GO1OZ 1779 1784 1777.6 1779 3 1781.419/02/2021 GOLDEURCHF 1.0861 1.0864 1.0856 1.0861 3 1.086419/02/2021 GOLDUSDCAD 1.2615 1.2625 1.2609 1.2615 3 1.26219/02/2021 TOLAGOLD 105035 105296 104938 105036 2 10815419/02/2021 TOLAGOLD 105020 105281 104923 105021 2 10813919/02/2021 SL5000OZ 27.312 27.362 27.237 27.312 2 27.32819/02/2021 COPPER 4.065 4.068 4.0495 4.065 2 4.06619/02/2021 SL5000OZ 27.312 27.362 27.237 27.312 2 27.32819/02/2021 NSDQ100 13589.25 13608.75 13551.75 13589 2 13577.519/02/2021 NGAS10K 3.087 3.107 3.055 3.087 2 3.06919/02/2021 GO10OZ 1779.2 1784 1777.6 1779 2 1781.419/02/2021 GOLDEURCAD 1.5279 1.5293 1.5277 1.5279 2 1.529119/02/2021 GOLDUSDJPY 105.535 105.554 105.383 105.534 2 105.45719/02/2021 GOLDUSDCHF 0.8969 0.897 0.8955 0.8969 2 0.896619/02/2021 CRUDE1000 59.62 59.62 58.86 59.62 2 5919/02/2021 TOLAGOLD 105025 105286 104928 105026 1 10814419/02/2021 GO100OZ 1778.9 1783.9 1777.5 1778.9 1 1781.419/02/2021 SP500 3910.25 3912.5 3895.75 3910.25 1 390019/02/2021 GOLDAUDCAD 0.9919 0.9932 0.9916 0.9919 1 0.99319/02/2021 GOLDAUDJPY 82.975 82.993 82.877 82.975 1 82.97419/02/2021 GOLDEURAUD 1.54 1.5413 1.5385 1.5399 1 1.5419/02/2021 GOLDEURUSD 1.211 1.2119 1.2109 1.211 1 1.211719/02/2021 GOLDUSDCAD 1.2617 1.2627 1.2611 1.2617 1 1.262=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021